ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 195.95 and 200.9

Intraday Target 1194.67
Intraday Target 2197.23
Intraday Target 3199.61666666667
Intraday Target 4202.18
Intraday Target 5204.57

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Fri 25 September 2026 199.80 (1.55%) 202.00 197.05 - 202.00 0.8739 times
Thu 24 September 2026 196.75 (0.56%) 197.65 192.70 - 201.30 1.4152 times
Wed 23 September 2026 195.65 (1.32%) 196.00 192.05 - 197.00 0.732 times
Tue 22 September 2026 193.10 (-0.82%) 195.95 192.60 - 195.95 0.7868 times
Mon 21 September 2026 194.70 (-1.42%) 197.50 194.00 - 198.60 2.2172 times
Fri 18 September 2026 197.50 (-0.3%) 199.00 196.50 - 201.20 0.7406 times
Thu 17 September 2026 198.10 (1.77%) 197.55 196.65 - 201.10 0.5513 times
Wed 16 September 2026 194.65 (-1.62%) 198.00 191.05 - 198.00 0.7451 times
Tue 15 September 2026 197.85 (-2.03%) 204.70 196.50 - 204.70 1.257 times
Fri 11 September 2026 201.95 (-0.35%) 199.55 197.15 - 204.10 0.681 times
Thu 10 September 2026 202.65 (1.12%) 201.55 200.85 - 204.50 0.9458 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 195.93 and 205.88

Weekly Target 1188
Weekly Target 2193.9
Weekly Target 3197.95
Weekly Target 4203.85
Weekly Target 5207.9

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Fri 25 September 2026 199.80 (1.16%) 197.50 192.05 - 202.00 0.7186 times
Fri 18 September 2026 197.50 (-2.2%) 204.70 191.05 - 204.70 0.3928 times
Fri 11 September 2026 201.95 (1.23%) 195.50 194.75 - 204.50 0.51 times
Fri 04 September 2026 199.50 (-0.2%) 198.80 189.05 - 200.80 1.0066 times
Fri 28 August 2026 199.90 (0.96%) 200.95 192.50 - 202.00 0.7787 times
Fri 21 August 2026 198.00 (-2.29%) 203.00 194.90 - 205.50 1.5595 times
Fri 14 August 2026 202.65 (-6.48%) 216.40 199.00 - 220.40 1.5378 times
Fri 07 August 2026 216.70 (1.74%) 217.90 214.50 - 227.60 1.0832 times
Fri 31 July 2026 213.00 (-1.5%) 221.05 210.85 - 222.65 0.936 times
Fri 24 July 2026 216.25 (-2.39%) 220.05 210.35 - 233.50 1.4766 times
Fri 17 July 2026 221.55 (0.73%) 216.90 216.60 - 226.50 0.757 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 194.43 and 210.08

Monthly Target 1182.2
Monthly Target 2191
Monthly Target 3197.85
Monthly Target 4206.65
Monthly Target 5213.5

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 25 September 2026 199.80 (2.28%) 198.00 189.05 - 204.70 0.2332 times
Mon 31 August 2026 195.35 (-8.29%) 217.90 192.50 - 227.60 0.5249 times
Fri 31 July 2026 213.00 (-5.46%) 226.70 210.25 - 233.50 0.4715 times
Tue 30 June 2026 225.30 (-3.01%) 238.60 211.75 - 251.70 0.6492 times
Fri 29 May 2026 232.30 (16.73%) 203.30 193.10 - 275.50 2.3833 times
Thu 30 April 2026 199.00 (26.39%) 187.95 158.00 - 216.50 0.8645 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.4439 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 1.6272 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 1.0317 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 1.7706 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.401 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 116.58 and 238.88

Yearly Target 188.83
Yearly Target 2144.32
Yearly Target 3211.13333333333
Yearly Target 4266.62
Yearly Target 5333.43

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 25 September 2026 199.80 (-26.49%) 259.00 155.65 - 277.95 0.4208 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.5792 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiDental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.66 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 196
12 day DMA 197.76
20 day DMA 197.54
35 day DMA 199.26
50 day DMA 204.89
100 day DMA 213.19
150 day DMA 204.07
200 day DMA 212.99

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA197.25195.98195.6
12 day EMA197.29196.83196.85
20 day EMA198.18198.01198.14
35 day EMA201.92202.05202.36
50 day EMA205.44205.67206.03

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA196195.54195.81
12 day SMA197.76197.7197.79
20 day SMA197.54197.3197.26
35 day SMA199.26199.8200.43
50 day SMA204.89205.37205.89
100 day SMA213.19213.29213.32
150 day SMA204.07204.02204.06
200 day SMA212.99213.23213.57

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top