LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544339
- 544339 Experts view
- Tomorrow's Movement 544339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiDental
Strong intraday Stock price targets for LaxmiDental are 203.28 and 210.88
| Intraday Target 1 | 197.25 |
| Intraday Target 2 | 201.7 |
| Intraday Target 3 | 204.85 |
| Intraday Target 4 | 209.3 |
| Intraday Target 5 | 212.45 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.15 (3.05%) | 204.05 | 200.40 - 208.00 | 1.1137 times | Wed 12 August 2026 | 200.05 (-4.92%) | 213.70 | 199.00 - 213.70 | 1.7352 times | Tue 11 August 2026 | 210.40 (-2.48%) | 214.05 | 209.80 - 214.40 | 1.3371 times | Mon 10 August 2026 | 215.75 (-0.44%) | 216.40 | 213.55 - 220.40 | 1.2587 times | Fri 07 August 2026 | 216.70 (-0.8%) | 219.60 | 214.50 - 219.60 | 0.7077 times | Thu 06 August 2026 | 218.45 (-0.3%) | 221.00 | 216.60 - 221.05 | 0.374 times | Wed 05 August 2026 | 219.10 (0.39%) | 217.20 | 217.20 - 221.10 | 0.6509 times | Tue 04 August 2026 | 218.25 (-0.05%) | 217.50 | 216.65 - 222.30 | 0.5511 times | Mon 03 August 2026 | 218.35 (2.51%) | 217.90 | 215.50 - 227.60 | 1.7937 times | Fri 31 July 2026 | 213.00 (0.4%) | 211.90 | 211.00 - 213.55 | 0.4778 times | Thu 30 July 2026 | 212.15 (-2.55%) | 220.65 | 210.85 - 221.00 | 0.7838 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 191.88 and 213.28
| Weekly Target 1 | 187.12 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.15 (-4.87%) | 216.40 | 199.00 - 220.40 | 1.1811 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 0.8845 times | Fri 31 July 2026 | 213.00 (-1.5%) | 221.05 | 210.85 - 222.65 | 0.7643 times | Fri 24 July 2026 | 216.25 (-2.39%) | 220.05 | 210.35 - 233.50 | 1.2057 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.6181 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.6833 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.7671 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.3282 times | Fri 19 June 2026 | 223.60 (-1.06%) | 228.15 | 219.90 - 232.95 | 1.0998 times | Fri 12 June 2026 | 226.00 (-1.53%) | 229.80 | 211.75 - 242.70 | 2.4678 times | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 1.2243 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 188.28 and 216.88
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 194.23 |
| Monthly Target 3 | 210.91666666667 |
| Monthly Target 4 | 222.83 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.15 (-3.22%) | 217.90 | 199.00 - 227.60 | 0.2554 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.4765 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.656 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.4084 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8736 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4486 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6444 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.0425 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.7893 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4052 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.4139 times |
Yearly price and charts LaxmiDental
Strong yearly Stock price targets for LaxmiDental 544339 are 119.75 and 242.05
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 148.55 |
| Yearly Target 3 | 213.25 |
| Yearly Target 4 | 270.85 |
| Yearly Target 5 | 335.55 |
Yearly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 206.15 (-24.15%) | 259.00 | 155.65 - 277.95 | 0.4001 times | Wed 31 December 2025 | 271.80 (0%) | 552.85 | 245.00 - 580.00 | 1.5999 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiDental
Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Dental 544339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi Dental 544339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.05
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.
LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiDental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiDental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.1 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.
LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 209.81 |
| 12 day DMA | 213.84 |
| 20 day DMA | 215.96 |
| 35 day DMA | 218.76 |
| 50 day DMA | 220.59 |
| 100 day DMA | 209.87 |
| 150 day DMA | 209.02 |
| 200 day DMA | 228.87 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.6 | 209.83 | 214.72 |
| 12 day EMA | 212.62 | 213.8 | 216.3 |
| 20 day EMA | 214.99 | 215.92 | 217.59 |
| 35 day EMA | 218.06 | 218.76 | 219.86 |
| 50 day EMA | 220.69 | 221.28 | 222.15 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.81 | 212.27 | 216.08 |
| 12 day SMA | 213.84 | 214.56 | 216.06 |
| 20 day SMA | 215.96 | 216.84 | 217.99 |
| 35 day SMA | 218.76 | 219.31 | 220.04 |
| 50 day SMA | 220.59 | 221.21 | 221.81 |
| 100 day SMA | 209.87 | 209.54 | 209.32 |
| 150 day SMA | 209.02 | 209.47 | 209.95 |
| 200 day SMA | 228.87 | 229.41 | 229.99 |


