ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 239.48 and 245.43

Intraday Target 1234.73
Intraday Target 2238.27
Intraday Target 3240.68333333333
Intraday Target 4244.22
Intraday Target 5246.63

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Fri 16 January 2026 241.80 (1.72%) 237.70 237.15 - 243.10 0.6098 times
Wed 14 January 2026 237.70 (-2.56%) 250.00 237.10 - 250.00 0.9631 times
Tue 13 January 2026 243.95 (-0.49%) 250.15 242.70 - 250.85 0.8598 times
Mon 12 January 2026 245.15 (-0.55%) 244.40 239.75 - 248.05 1.4145 times
Fri 09 January 2026 246.50 (-1.91%) 248.75 245.00 - 250.55 0.9361 times
Thu 08 January 2026 251.30 (-2.6%) 261.60 249.15 - 261.60 1.9614 times
Wed 07 January 2026 258.00 (-0.62%) 257.20 256.45 - 263.20 1.0279 times
Tue 06 January 2026 259.60 (-3.17%) 263.50 258.95 - 270.15 1.2348 times
Mon 05 January 2026 268.10 (-1.02%) 275.00 266.30 - 275.00 0.4115 times
Fri 02 January 2026 270.85 (-1.31%) 277.95 270.00 - 277.95 0.5812 times
Thu 01 January 2026 274.45 (0.97%) 259.00 259.00 - 275.95 0.8059 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 232.58 and 246.33

Weekly Target 1229.5
Weekly Target 2235.65
Weekly Target 3243.25
Weekly Target 4249.4
Weekly Target 5257

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Fri 16 January 2026 241.80 (-1.91%) 244.40 237.10 - 250.85 0.1973 times
Fri 09 January 2026 246.50 (-8.99%) 275.00 245.00 - 275.00 0.2857 times
Fri 02 January 2026 270.85 (4.82%) 266.00 254.75 - 287.50 0.6481 times
Fri 26 December 2025 258.40 (-1.24%) 267.00 255.00 - 272.00 0.2106 times
Fri 19 December 2025 261.65 (-2.17%) 263.00 256.50 - 276.70 0.235 times
Fri 12 December 2025 267.45 (-0.76%) 272.60 254.95 - 272.65 0.9432 times
Fri 05 December 2025 269.50 (-2.9%) 277.45 245.00 - 287.60 5.8977 times
Fri 28 November 2025 277.55 (-6.38%) 299.85 276.00 - 299.85 0.2556 times
Fri 21 November 2025 296.45 (-4.66%) 313.30 291.95 - 315.20 0.4396 times
Fri 14 November 2025 310.95 (-0.38%) 313.05 309.80 - 344.60 0.8873 times
Fri 07 November 2025 312.15 (-0.72%) 315.50 307.55 - 327.95 0.1984 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 219.03 and 259.88

Monthly Target 1211.43
Monthly Target 2226.62
Monthly Target 3252.28333333333
Monthly Target 4267.47
Monthly Target 5293.13

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 16 January 2026 241.80 (-11.04%) 259.00 237.10 - 277.95 0.0625 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8874 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.201 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.2053 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.6164 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.4286 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5757 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2172 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3756 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.4302 times
Fri 28 March 2025 444.05 (31.24%) 362.00 315.80 - 468.60 0.9152 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 219.03 and 259.88

Yearly Target 1211.43
Yearly Target 2226.62
Yearly Target 3252.28333333333
Yearly Target 4267.47
Yearly Target 5293.13

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Fri 16 January 2026 241.80 (-11.04%) 259.00 237.10 - 277.95 0.008 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.992 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 238, while middle bands are at 249 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiDental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 243.02
12 day DMA 255.77
20 day DMA 258.96
35 day DMA 262.4
50 day DMA 275.66
100 day DMA 301.47
150 day DMA 342.5
200 day DMA 357.24

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA244.17245.35249.18
12 day EMA251.52253.29256.12
20 day EMA257.03258.63260.83
35 day EMA267.37268.88270.72
50 day EMA275.82277.21278.82

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA243.02244.92248.98
12 day SMA255.77258.27260.48
20 day SMA258.96259.9261.46
35 day SMA262.4263.52264.85
50 day SMA275.66277.17278.93
100 day SMA301.47302.55303.64
150 day SMA342.5343.58344.64
200 day SMA357.24358.2359.17

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top