ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 221.35 and 227.4

Intraday Target 1216.52
Intraday Target 2220.13
Intraday Target 3222.56666666667
Intraday Target 4226.18
Intraday Target 5228.62

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Mon 20 July 2026 223.75 (0.99%) 220.05 218.95 - 225.00 0.7962 times
Fri 17 July 2026 221.55 (-1.05%) 226.50 220.00 - 226.50 0.4323 times
Thu 16 July 2026 223.90 (0.43%) 221.95 220.20 - 226.00 0.8836 times
Wed 15 July 2026 222.95 (1%) 220.50 220.40 - 224.00 0.3481 times
Tue 14 July 2026 220.75 (-0.94%) 222.00 220.05 - 226.30 1.7965 times
Mon 13 July 2026 222.85 (1.32%) 216.90 216.60 - 224.15 0.9108 times
Fri 10 July 2026 219.95 (1.55%) 221.65 217.00 - 221.65 0.955 times
Thu 09 July 2026 216.60 (0.98%) 219.90 213.40 - 220.00 0.6567 times
Wed 08 July 2026 214.50 (-3.36%) 219.65 210.25 - 223.35 2.0737 times
Tue 07 July 2026 221.95 (-2.7%) 224.80 219.25 - 224.80 1.147 times
Fri 03 July 2026 228.10 (1.45%) 227.50 226.20 - 233.40 2.3551 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 221.35 and 227.4

Weekly Target 1216.52
Weekly Target 2220.13
Weekly Target 3222.56666666667
Weekly Target 4226.18
Weekly Target 5228.62

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Mon 20 July 2026 223.75 (0.99%) 220.05 218.95 - 225.00 0.0468 times
Fri 17 July 2026 221.55 (0.73%) 216.90 216.60 - 226.50 0.257 times
Fri 10 July 2026 219.95 (-3.57%) 224.80 210.25 - 224.80 0.2842 times
Fri 03 July 2026 228.10 (1.47%) 224.80 221.00 - 233.40 0.319 times
Thu 25 June 2026 224.80 (0.54%) 222.90 222.00 - 228.55 0.1365 times
Fri 19 June 2026 223.60 (-1.06%) 228.15 219.90 - 232.95 0.4573 times
Fri 12 June 2026 226.00 (-1.53%) 229.80 211.75 - 242.70 1.0262 times
Fri 05 June 2026 229.50 (-1.21%) 238.60 226.15 - 251.70 0.5091 times
Fri 29 May 2026 232.30 (-6.67%) 261.05 230.15 - 275.50 4.2431 times
Fri 22 May 2026 248.90 (23.83%) 200.00 193.10 - 248.90 2.7207 times
Fri 15 May 2026 201.00 (-6.49%) 215.10 198.20 - 217.90 0.3401 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 205.43 and 228.58

Monthly Target 1199.32
Monthly Target 2211.53
Monthly Target 3222.46666666667
Monthly Target 4234.68
Monthly Target 5245.62

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Mon 20 July 2026 223.75 (-0.69%) 226.70 210.25 - 233.40 0.2486 times
Tue 30 June 2026 225.30 (-3.01%) 238.60 211.75 - 251.70 0.6607 times
Fri 29 May 2026 232.30 (16.73%) 203.30 193.10 - 275.50 2.4257 times
Thu 30 April 2026 199.00 (26.39%) 187.95 158.00 - 216.50 0.8799 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.4518 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 1.6562 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 1.05 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 1.8021 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.4081 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.4169 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 13.4359 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 128.55 and 250.85

Yearly Target 196.82
Yearly Target 2160.28
Yearly Target 3219.11666666667
Yearly Target 4282.58
Yearly Target 5341.42

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Mon 20 July 2026 223.75 (-17.68%) 259.00 155.65 - 277.95 0.3799 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.6201 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 217, while middle bands are at 220 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaxmiDental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaxmiDental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.06 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 222.58
12 day DMA 221.81
20 day DMA 222.87
35 day DMA 224.44
50 day DMA 222.02
100 day DMA 204.48
150 day DMA 215.02
200 day DMA 238.58

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA222.61222.04222.29
12 day EMA222.36222.11222.21
20 day EMA222.43222.29222.37
35 day EMA221.53221.4221.39
50 day EMA220.84220.72220.69

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA222.58222.4222.08
12 day SMA221.81221.75222.06
20 day SMA222.87222.83222.99
35 day SMA224.44225225.36
50 day SMA222.02221.83221.5
100 day SMA204.48204.06203.67
150 day SMA215.02215.33215.69
200 day SMA238.58239.15239.77

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top