ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 260.28 and 302.88

Intraday Target 1226.78
Intraday Target 2251.17
Intraday Target 3269.38333333333
Intraday Target 4293.77
Intraday Target 5311.98

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Thu 04 December 2025 275.55 (10.37%) 247.50 245.00 - 287.60 8.5506 times
Wed 03 December 2025 249.65 (-5.18%) 263.60 248.15 - 263.60 0.4288 times
Tue 02 December 2025 263.30 (-3.11%) 271.85 262.75 - 271.85 0.1989 times
Mon 01 December 2025 271.75 (-2.09%) 277.45 270.00 - 278.00 0.2316 times
Fri 28 November 2025 277.55 (-0.77%) 280.00 276.00 - 281.00 0.1009 times
Thu 27 November 2025 279.70 (-0.39%) 280.25 278.95 - 283.00 0.1168 times
Wed 26 November 2025 280.80 (-1.21%) 285.85 280.00 - 287.50 0.0995 times
Tue 25 November 2025 284.25 (-2.39%) 293.85 283.00 - 295.10 0.1048 times
Mon 24 November 2025 291.20 (-1.77%) 299.85 288.75 - 299.85 0.0626 times
Fri 21 November 2025 296.45 (0.58%) 304.00 295.00 - 307.40 0.1057 times
Thu 20 November 2025 294.75 (0.7%) 294.35 291.95 - 298.90 0.1811 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 238.98 and 281.58

Weekly Target 1226.78
Weekly Target 2251.17
Weekly Target 3269.38333333333
Weekly Target 4293.77
Weekly Target 5311.98

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Thu 04 December 2025 275.55 (-0.72%) 277.45 245.00 - 287.60 5.5679 times
Fri 28 November 2025 277.55 (-6.38%) 299.85 276.00 - 299.85 0.2867 times
Fri 21 November 2025 296.45 (-4.66%) 313.30 291.95 - 315.20 0.4931 times
Fri 14 November 2025 310.95 (-0.38%) 313.05 309.80 - 344.60 0.9953 times
Fri 07 November 2025 312.15 (-0.72%) 315.50 307.55 - 327.95 0.2225 times
Fri 31 October 2025 314.40 (-0.3%) 314.40 309.80 - 319.90 0.1769 times
Thu 23 October 2025 315.35 (0.61%) 319.00 310.05 - 319.35 0.1534 times
Fri 17 October 2025 313.45 (-1.71%) 317.95 308.15 - 322.80 0.3594 times
Fri 10 October 2025 318.90 (-3.33%) 326.05 316.40 - 338.80 0.8361 times
Fri 03 October 2025 329.90 (3.97%) 317.05 314.55 - 331.65 0.9085 times
Fri 26 September 2025 317.30 (-8.48%) 346.80 313.80 - 347.20 2.033 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 238.98 and 281.58

Monthly Target 1226.78
Monthly Target 2251.17
Monthly Target 3269.38333333333
Monthly Target 4293.77
Monthly Target 5311.98

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 04 December 2025 275.55 (-0.72%) 277.45 245.00 - 287.60 0.5322 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1909 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.195 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.2862 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.4072 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.547 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2064 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3569 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.4087 times
Fri 28 March 2025 444.05 (31.24%) 362.00 315.80 - 468.60 0.8695 times
Fri 28 February 2025 338.35 (-31.51%) 487.25 312.95 - 531.00 1.5831 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 92.78 and 427.78

Yearly Target 131.85
Yearly Target 2153.7
Yearly Target 3366.85
Yearly Target 4488.7
Yearly Target 5701.85

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 04 December 2025 275.55 (0%) 552.85 245.00 - 580.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi Dental 544339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 24 points

Upper Bollinger band is at 342 and lower is at 249, while middle bands are at 273 and 319

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiDental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.64 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 267.56
12 day DMA 279.8
20 day DMA 295.27
35 day DMA 304.03
50 day DMA 310.61
100 day DMA 348.95
150 day DMA 367.85
200 day DMA 377.76

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA269.08265.84273.93
12 day EMA279.31279.99285.51
20 day EMA288.49289.85294.08
35 day EMA299.67301.09304.12
50 day EMA308.94310.3312.77

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA267.56268.39274.62
12 day SMA279.8282.13286.92
20 day SMA295.27297.04300.44
35 day SMA304.03305.14307.12
50 day SMA310.61312.03313.99
100 day SMA348.95350.55352.32
150 day SMA367.85368.64369.61
200 day SMA377.76378.79380.01

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top