ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 203.28 and 210.88

Intraday Target 1197.25
Intraday Target 2201.7
Intraday Target 3204.85
Intraday Target 4209.3
Intraday Target 5212.45

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Thu 13 August 2026 206.15 (3.05%) 204.05 200.40 - 208.00 1.1137 times
Wed 12 August 2026 200.05 (-4.92%) 213.70 199.00 - 213.70 1.7352 times
Tue 11 August 2026 210.40 (-2.48%) 214.05 209.80 - 214.40 1.3371 times
Mon 10 August 2026 215.75 (-0.44%) 216.40 213.55 - 220.40 1.2587 times
Fri 07 August 2026 216.70 (-0.8%) 219.60 214.50 - 219.60 0.7077 times
Thu 06 August 2026 218.45 (-0.3%) 221.00 216.60 - 221.05 0.374 times
Wed 05 August 2026 219.10 (0.39%) 217.20 217.20 - 221.10 0.6509 times
Tue 04 August 2026 218.25 (-0.05%) 217.50 216.65 - 222.30 0.5511 times
Mon 03 August 2026 218.35 (2.51%) 217.90 215.50 - 227.60 1.7937 times
Fri 31 July 2026 213.00 (0.4%) 211.90 211.00 - 213.55 0.4778 times
Thu 30 July 2026 212.15 (-2.55%) 220.65 210.85 - 221.00 0.7838 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 191.88 and 213.28

Weekly Target 1187.12
Weekly Target 2196.63
Weekly Target 3208.51666666667
Weekly Target 4218.03
Weekly Target 5229.92

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Thu 13 August 2026 206.15 (-4.87%) 216.40 199.00 - 220.40 1.1811 times
Fri 07 August 2026 216.70 (1.74%) 217.90 214.50 - 227.60 0.8845 times
Fri 31 July 2026 213.00 (-1.5%) 221.05 210.85 - 222.65 0.7643 times
Fri 24 July 2026 216.25 (-2.39%) 220.05 210.35 - 233.50 1.2057 times
Fri 17 July 2026 221.55 (0.73%) 216.90 216.60 - 226.50 0.6181 times
Fri 10 July 2026 219.95 (-3.57%) 224.80 210.25 - 224.80 0.6833 times
Fri 03 July 2026 228.10 (1.47%) 224.80 221.00 - 233.40 0.7671 times
Thu 25 June 2026 224.80 (0.54%) 222.90 222.00 - 228.55 0.3282 times
Fri 19 June 2026 223.60 (-1.06%) 228.15 219.90 - 232.95 1.0998 times
Fri 12 June 2026 226.00 (-1.53%) 229.80 211.75 - 242.70 2.4678 times
Fri 05 June 2026 229.50 (-1.21%) 238.60 226.15 - 251.70 1.2243 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 188.28 and 216.88

Monthly Target 1182.32
Monthly Target 2194.23
Monthly Target 3210.91666666667
Monthly Target 4222.83
Monthly Target 5239.52

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 13 August 2026 206.15 (-3.22%) 217.90 199.00 - 227.60 0.2554 times
Fri 31 July 2026 213.00 (-5.46%) 226.70 210.25 - 233.50 0.4765 times
Tue 30 June 2026 225.30 (-3.01%) 238.60 211.75 - 251.70 0.656 times
Fri 29 May 2026 232.30 (16.73%) 203.30 193.10 - 275.50 2.4084 times
Thu 30 April 2026 199.00 (26.39%) 187.95 158.00 - 216.50 0.8736 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.4486 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 1.6444 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 1.0425 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 1.7893 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.4052 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.4139 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 119.75 and 242.05

Yearly Target 190.95
Yearly Target 2148.55
Yearly Target 3213.25
Yearly Target 4270.85
Yearly Target 5335.55

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Thu 13 August 2026 206.15 (-24.15%) 259.00 155.65 - 277.95 0.4001 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.5999 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi Dental 544339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.05

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.1 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 209.81
12 day DMA 213.84
20 day DMA 215.96
35 day DMA 218.76
50 day DMA 220.59
100 day DMA 209.87
150 day DMA 209.02
200 day DMA 228.87

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA208.6209.83214.72
12 day EMA212.62213.8216.3
20 day EMA214.99215.92217.59
35 day EMA218.06218.76219.86
50 day EMA220.69221.28222.15

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA209.81212.27216.08
12 day SMA213.84214.56216.06
20 day SMA215.96216.84217.99
35 day SMA218.76219.31220.04
50 day SMA220.59221.21221.81
100 day SMA209.87209.54209.32
150 day SMA209.02209.47209.95
200 day SMA228.87229.41229.99

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top