LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544339
- 544339 Experts view
- Tomorrow's Movement 544339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiDental
Strong intraday Stock price targets for LaxmiDental are 221.35 and 227.4
| Intraday Target 1 | 216.52 |
| Intraday Target 2 | 220.13 |
| Intraday Target 3 | 222.56666666667 |
| Intraday Target 4 | 226.18 |
| Intraday Target 5 | 228.62 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (0.99%) | 220.05 | 218.95 - 225.00 | 0.7962 times | Fri 17 July 2026 | 221.55 (-1.05%) | 226.50 | 220.00 - 226.50 | 0.4323 times | Thu 16 July 2026 | 223.90 (0.43%) | 221.95 | 220.20 - 226.00 | 0.8836 times | Wed 15 July 2026 | 222.95 (1%) | 220.50 | 220.40 - 224.00 | 0.3481 times | Tue 14 July 2026 | 220.75 (-0.94%) | 222.00 | 220.05 - 226.30 | 1.7965 times | Mon 13 July 2026 | 222.85 (1.32%) | 216.90 | 216.60 - 224.15 | 0.9108 times | Fri 10 July 2026 | 219.95 (1.55%) | 221.65 | 217.00 - 221.65 | 0.955 times | Thu 09 July 2026 | 216.60 (0.98%) | 219.90 | 213.40 - 220.00 | 0.6567 times | Wed 08 July 2026 | 214.50 (-3.36%) | 219.65 | 210.25 - 223.35 | 2.0737 times | Tue 07 July 2026 | 221.95 (-2.7%) | 224.80 | 219.25 - 224.80 | 1.147 times | Fri 03 July 2026 | 228.10 (1.45%) | 227.50 | 226.20 - 233.40 | 2.3551 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 221.35 and 227.4
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 220.13 |
| Weekly Target 3 | 222.56666666667 |
| Weekly Target 4 | 226.18 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (0.99%) | 220.05 | 218.95 - 225.00 | 0.0468 times | Fri 17 July 2026 | 221.55 (0.73%) | 216.90 | 216.60 - 226.50 | 0.257 times | Fri 10 July 2026 | 219.95 (-3.57%) | 224.80 | 210.25 - 224.80 | 0.2842 times | Fri 03 July 2026 | 228.10 (1.47%) | 224.80 | 221.00 - 233.40 | 0.319 times | Thu 25 June 2026 | 224.80 (0.54%) | 222.90 | 222.00 - 228.55 | 0.1365 times | Fri 19 June 2026 | 223.60 (-1.06%) | 228.15 | 219.90 - 232.95 | 0.4573 times | Fri 12 June 2026 | 226.00 (-1.53%) | 229.80 | 211.75 - 242.70 | 1.0262 times | Fri 05 June 2026 | 229.50 (-1.21%) | 238.60 | 226.15 - 251.70 | 0.5091 times | Fri 29 May 2026 | 232.30 (-6.67%) | 261.05 | 230.15 - 275.50 | 4.2431 times | Fri 22 May 2026 | 248.90 (23.83%) | 200.00 | 193.10 - 248.90 | 2.7207 times | Fri 15 May 2026 | 201.00 (-6.49%) | 215.10 | 198.20 - 217.90 | 0.3401 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 205.43 and 228.58
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 222.46666666667 |
| Monthly Target 4 | 234.68 |
| Monthly Target 5 | 245.62 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (-0.69%) | 226.70 | 210.25 - 233.40 | 0.2486 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.6607 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.4257 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 0.8799 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.4518 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.6562 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.05 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 1.8021 times | Fri 28 November 2025 | 277.55 (-11.72%) | 315.50 | 276.00 - 344.60 | 0.4081 times | Fri 31 October 2025 | 314.40 (-3.42%) | 321.45 | 308.15 - 338.80 | 0.4169 times | Tue 30 September 2025 | 325.55 (-4.53%) | 346.90 | 302.25 - 376.50 | 13.4359 times |
Yearly price and charts LaxmiDental
Strong yearly Stock price targets for LaxmiDental 544339 are 128.55 and 250.85
| Yearly Target 1 | 96.82 |
| Yearly Target 2 | 160.28 |
| Yearly Target 3 | 219.11666666667 |
| Yearly Target 4 | 282.58 |
| Yearly Target 5 | 341.42 |
Yearly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.75 (-17.68%) | 259.00 | 155.65 - 277.95 | 0.3799 times | Wed 31 December 2025 | 271.80 (0%) | 552.85 | 245.00 - 580.00 | 1.6201 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiDental
Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 217, while middle bands are at 220 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiDental (544339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaxmiDental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaxmiDental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiDental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.06 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.
LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 222.58 |
| 12 day DMA | 221.81 |
| 20 day DMA | 222.87 |
| 35 day DMA | 224.44 |
| 50 day DMA | 222.02 |
| 100 day DMA | 204.48 |
| 150 day DMA | 215.02 |
| 200 day DMA | 238.58 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 222.04 | 222.29 |
| 12 day EMA | 222.36 | 222.11 | 222.21 |
| 20 day EMA | 222.43 | 222.29 | 222.37 |
| 35 day EMA | 221.53 | 221.4 | 221.39 |
| 50 day EMA | 220.84 | 220.72 | 220.69 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.58 | 222.4 | 222.08 |
| 12 day SMA | 221.81 | 221.75 | 222.06 |
| 20 day SMA | 222.87 | 222.83 | 222.99 |
| 35 day SMA | 224.44 | 225 | 225.36 |
| 50 day SMA | 222.02 | 221.83 | 221.5 |
| 100 day SMA | 204.48 | 204.06 | 203.67 |
| 150 day SMA | 215.02 | 215.33 | 215.69 |
| 200 day SMA | 238.58 | 239.15 | 239.77 |


