ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 220.73 and 272.83

Intraday Target 1182.8
Intraday Target 2206.55
Intraday Target 3234.9
Intraday Target 4258.65
Intraday Target 5287

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Tue 20 January 2026 230.30 (-2.97%) 211.15 211.15 - 263.25 7.6742 times
Mon 19 January 2026 237.35 (-1.84%) 242.60 236.05 - 242.60 0.1341 times
Fri 16 January 2026 241.80 (1.72%) 237.70 237.15 - 243.10 0.1484 times
Wed 14 January 2026 237.70 (-2.56%) 250.00 237.10 - 250.00 0.2343 times
Tue 13 January 2026 243.95 (-0.49%) 250.15 242.70 - 250.85 0.2092 times
Mon 12 January 2026 245.15 (-0.55%) 244.40 239.75 - 248.05 0.3442 times
Fri 09 January 2026 246.50 (-1.91%) 248.75 245.00 - 250.55 0.2278 times
Thu 08 January 2026 251.30 (-2.6%) 261.60 249.15 - 261.60 0.4772 times
Wed 07 January 2026 258.00 (-0.62%) 257.20 256.45 - 263.20 0.2501 times
Tue 06 January 2026 259.60 (-3.17%) 263.50 258.95 - 270.15 0.3005 times
Mon 05 January 2026 268.10 (-1.02%) 275.00 266.30 - 275.00 0.1001 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 194.68 and 246.78

Weekly Target 1182.8
Weekly Target 2206.55
Weekly Target 3234.9
Weekly Target 4258.65
Weekly Target 5287

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Tue 20 January 2026 230.30 (-4.76%) 242.60 211.15 - 263.25 1.5296 times
Fri 16 January 2026 241.80 (-1.91%) 244.40 237.10 - 250.85 0.1834 times
Fri 09 January 2026 246.50 (-8.99%) 275.00 245.00 - 275.00 0.2656 times
Fri 02 January 2026 270.85 (4.82%) 266.00 254.75 - 287.50 0.6024 times
Fri 26 December 2025 258.40 (-1.24%) 267.00 255.00 - 272.00 0.1958 times
Fri 19 December 2025 261.65 (-2.17%) 263.00 256.50 - 276.70 0.2184 times
Fri 12 December 2025 267.45 (-0.76%) 272.60 254.95 - 272.65 0.8768 times
Fri 05 December 2025 269.50 (-2.9%) 277.45 245.00 - 287.60 5.482 times
Fri 28 November 2025 277.55 (-6.38%) 299.85 276.00 - 299.85 0.2375 times
Fri 21 November 2025 296.45 (-4.66%) 313.30 291.95 - 315.20 0.4086 times
Fri 14 November 2025 310.95 (-0.38%) 313.05 309.80 - 344.60 0.8248 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 187.33 and 254.13

Monthly Target 1173
Monthly Target 2201.65
Monthly Target 3239.8
Monthly Target 4268.45
Monthly Target 5306.6

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 20 January 2026 230.30 (-15.27%) 259.00 211.15 - 277.95 0.2437 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8713 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1973 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.2015 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.4958 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.4207 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5652 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2133 times
Fri 30 May 2025 383.45 (-2.26%) 368.00 351.70 - 414.25 0.3688 times
Wed 30 April 2025 392.30 (-11.65%) 437.80 307.55 - 450.70 0.4224 times
Fri 28 March 2025 444.05 (31.24%) 362.00 315.80 - 468.60 0.8985 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 187.33 and 254.13

Yearly Target 1173
Yearly Target 2201.65
Yearly Target 3239.8
Yearly Target 4268.45
Yearly Target 5306.6

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 20 January 2026 230.30 (-15.27%) 259.00 211.15 - 277.95 0.0316 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.9684 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi Dental 544339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Laxmi Dental 544339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.58

Tomorrow's movement Prediction of Laxmi Dental 544339 is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 14 points

Upper Bollinger band is at 283 and lower is at 231, while middle bands are at 244 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiDental in short term and the sell signal is strong.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiDental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.48 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 238.22
12 day DMA 249.22
20 day DMA 256.24
35 day DMA 259.84
50 day DMA 272.55
100 day DMA 299.15
150 day DMA 340.13
200 day DMA 355.2

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA238.03241.9244.17
12 day EMA246.42249.35251.53
20 day EMA252.85255.22257.1
35 day EMA263.82265.79267.46
50 day EMA272.66274.39275.9

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA238.22241.19243.02
12 day SMA249.22252.9255.77
20 day SMA256.24257.81258.96
35 day SMA259.84261.19262.4
50 day SMA272.55274.18275.66
100 day SMA299.15300.35301.47
150 day SMA340.13341.39342.5
200 day SMA355.2356.26357.24

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top