LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544339
- 544339 Experts view
- Tomorrow's Movement 544339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiDental
Strong intraday Stock price targets for LaxmiDental are 186.43 and 194.58
| Intraday Target 1 | 184.9 |
| Intraday Target 2 | 187.95 |
| Intraday Target 3 | 193.05 |
| Intraday Target 4 | 196.1 |
| Intraday Target 5 | 201.2 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 191.00 (-3.66%) | 197.40 | 190.00 - 198.15 | 1.4189 times | Wed 14 October 2026 | 198.25 (1.02%) | 197.00 | 195.00 - 198.95 | 0.5759 times | Tue 13 October 2026 | 196.25 (-0.03%) | 196.00 | 193.85 - 196.30 | 0.423 times | Mon 12 October 2026 | 196.30 (2.72%) | 199.00 | 193.05 - 199.00 | 0.6091 times | Tue 06 October 2026 | 191.10 (0.37%) | 192.05 | 190.00 - 192.05 | 0.5298 times | Mon 05 October 2026 | 190.40 (-1.7%) | 204.00 | 188.95 - 204.00 | 0.8898 times | Thu 01 October 2026 | 193.70 (0.81%) | 199.00 | 189.25 - 199.00 | 1.1175 times | Tue 29 September 2026 | 192.15 (-0.39%) | 198.00 | 191.60 - 198.00 | 1.6643 times | Mon 28 September 2026 | 192.90 (-3.45%) | 198.75 | 192.40 - 198.75 | 1.9345 times | Fri 25 September 2026 | 199.80 (1.55%) | 202.00 | 197.05 - 202.00 | 0.8373 times | Thu 24 September 2026 | 196.75 (0.56%) | 197.65 | 192.70 - 201.30 | 1.3559 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental 544339 are 186 and 195
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 191.00 (-0.05%) | 199.00 | 190.00 - 199.00 | 0.4929 times | Tue 06 October 2026 | 191.10 (-1.34%) | 204.00 | 188.95 - 204.00 | 0.2311 times | Thu 01 October 2026 | 193.70 (-3.05%) | 198.75 | 189.25 - 199.00 | 0.768 times | Fri 25 September 2026 | 199.80 (1.16%) | 197.50 | 192.05 - 202.00 | 0.94 times | Fri 18 September 2026 | 197.50 (-2.2%) | 204.70 | 191.05 - 204.70 | 0.5139 times | Fri 11 September 2026 | 201.95 (1.23%) | 195.50 | 194.75 - 204.50 | 0.6671 times | Fri 04 September 2026 | 199.50 (-0.2%) | 198.80 | 189.05 - 200.80 | 1.3167 times | Fri 28 August 2026 | 199.90 (0.96%) | 200.95 | 192.50 - 202.00 | 1.0187 times | Fri 21 August 2026 | 198.00 (-2.29%) | 203.00 | 194.90 - 205.50 | 2.04 times | Fri 14 August 2026 | 202.65 (-6.48%) | 216.40 | 199.00 - 220.40 | 2.0116 times | Fri 07 August 2026 | 216.70 (1.74%) | 217.90 | 214.50 - 227.60 | 1.417 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental 544339 are 182.45 and 197.5
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 194.65 |
| Monthly Target 4 | 200.35 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 191.00 (-0.6%) | 199.00 | 188.95 - 204.00 | 0.0829 times | Tue 29 September 2026 | 192.15 (-1.64%) | 198.00 | 189.05 - 204.70 | 0.3331 times | Mon 31 August 2026 | 195.35 (-8.29%) | 217.90 | 192.50 - 227.60 | 0.6291 times | Fri 31 July 2026 | 213.00 (-5.46%) | 226.70 | 210.25 - 233.50 | 0.5651 times | Tue 30 June 2026 | 225.30 (-3.01%) | 238.60 | 211.75 - 251.70 | 0.7781 times | Fri 29 May 2026 | 232.30 (16.73%) | 203.30 | 193.10 - 275.50 | 2.8566 times | Thu 30 April 2026 | 199.00 (26.39%) | 187.95 | 158.00 - 216.50 | 1.0362 times | Mon 30 March 2026 | 157.45 (-18.21%) | 184.95 | 155.65 - 187.95 | 0.532 times | Fri 27 February 2026 | 192.50 (1.96%) | 186.90 | 180.65 - 230.00 | 1.9503 times | Fri 30 January 2026 | 188.80 (-30.54%) | 259.00 | 180.40 - 277.95 | 1.2365 times | Wed 31 December 2025 | 271.80 (-2.07%) | 277.45 | 245.00 - 287.60 | 2.1222 times |
Yearly price and charts LaxmiDental
Strong yearly Stock price targets for LaxmiDental 544339 are 112.18 and 234.48
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 138.45 |
| Yearly Target 3 | 208.2 |
| Yearly Target 4 | 260.75 |
| Yearly Target 5 | 330.5 |
Yearly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 191.00 (-29.73%) | 259.00 | 155.65 - 277.95 | 0.4253 times | Wed 31 December 2025 | 271.80 (0%) | 552.85 | 245.00 - 580.00 | 1.5747 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiDental
Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Dental 544339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 193 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiDental (544339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.
LaxmiDental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiDental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiDental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.51 and LaxmiDental 544339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.
LaxmiDental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Dental 544339
DMA (daily moving average) of Laxmi Dental 544339
| DMA period | DMA value |
| 5 day DMA | 194.58 |
| 12 day DMA | 194.52 |
| 20 day DMA | 195.74 |
| 35 day DMA | 196.26 |
| 50 day DMA | 200.31 |
| 100 day DMA | 211.83 |
| 150 day DMA | 204.35 |
| 200 day DMA | 209.68 |
EMA (exponential moving average) of Laxmi Dental 544339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.18 | 195.77 | 194.53 |
| 12 day EMA | 194.66 | 195.32 | 194.79 |
| 20 day EMA | 195.62 | 196.11 | 195.88 |
| 35 day EMA | 198.39 | 198.83 | 198.86 |
| 50 day EMA | 201.06 | 201.47 | 201.6 |
SMA (simple moving average) of Laxmi Dental 544339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.58 | 194.46 | 193.55 |
| 12 day SMA | 194.52 | 194.7 | 194.4 |
| 20 day SMA | 195.74 | 196.21 | 196.25 |
| 35 day SMA | 196.26 | 196.4 | 196.41 |
| 50 day SMA | 200.31 | 200.85 | 201.18 |
| 100 day SMA | 211.83 | 211.93 | 211.98 |
| 150 day SMA | 204.35 | 204.35 | 204.27 |
| 200 day SMA | 209.68 | 210.07 | 210.42 |


