ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental 544339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiDental

Strong intraday Stock price targets for LaxmiDental are 152.78 and 182.73

Intraday Target 1144.53
Intraday Target 2161.02
Intraday Target 3174.48333333333
Intraday Target 4190.97
Intraday Target 5204.43

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Wed 01 April 2026 177.50 (12.73%) 187.95 158.00 - 187.95 2.4704 times
Mon 30 March 2026 157.45 (-2.57%) 162.80 155.65 - 164.85 1.2223 times
Fri 27 March 2026 161.60 (-6.97%) 172.65 160.00 - 172.65 1.6456 times
Wed 25 March 2026 173.70 (5.91%) 168.00 166.90 - 175.20 1.2131 times
Tue 24 March 2026 164.00 (-2.53%) 175.80 163.10 - 175.80 0.6114 times
Mon 23 March 2026 168.25 (-3.28%) 173.90 166.75 - 174.60 0.8318 times
Fri 20 March 2026 173.95 (-1.83%) 177.00 172.60 - 180.00 0.6782 times
Thu 19 March 2026 177.20 (0.17%) 173.65 172.50 - 179.35 0.4784 times
Wed 18 March 2026 176.90 (2.58%) 171.00 170.90 - 179.10 0.5253 times
Tue 17 March 2026 172.45 (-0.2%) 172.75 171.35 - 173.45 0.3236 times
Mon 16 March 2026 172.80 (-3.22%) 174.70 172.00 - 177.30 0.7194 times

 Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental 544339 are 166.58 and 198.88

Weekly Target 1141.4
Weekly Target 2159.45
Weekly Target 3173.7
Weekly Target 4191.75
Weekly Target 5206

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Wed 01 April 2026 177.50 (9.84%) 162.80 155.65 - 187.95 0.5617 times
Fri 27 March 2026 161.60 (-7.1%) 173.90 160.00 - 175.80 0.6543 times
Fri 20 March 2026 173.95 (-2.58%) 174.70 170.90 - 180.00 0.4145 times
Fri 13 March 2026 178.55 (-2.16%) 180.00 173.00 - 186.90 0.3922 times
Fri 06 March 2026 182.50 (-5.19%) 184.95 179.45 - 187.95 0.2611 times
Fri 27 February 2026 192.50 (-0.77%) 194.00 184.00 - 195.40 0.3088 times
Fri 20 February 2026 194.00 (0.91%) 194.55 180.65 - 211.65 4.562 times
Fri 13 February 2026 192.25 (-5.44%) 208.35 191.15 - 230.00 0.9502 times
Fri 06 February 2026 203.30 (7.68%) 186.90 181.30 - 224.00 1.1734 times
Fri 30 January 2026 188.80 (-9.21%) 205.00 180.40 - 206.85 0.7217 times
Fri 23 January 2026 207.95 (-14%) 242.60 205.80 - 263.25 3.1765 times

 weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental 544339 are 152.78 and 182.73

Monthly Target 1144.53
Monthly Target 2161.02
Monthly Target 3174.48333333333
Monthly Target 4190.97
Monthly Target 5204.43

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Wed 01 April 2026 177.50 (12.73%) 187.95 158.00 - 187.95 0.0417 times
Mon 30 March 2026 157.45 (-18.21%) 184.95 155.65 - 187.95 0.2116 times
Fri 27 February 2026 192.50 (1.96%) 186.90 180.65 - 230.00 0.7758 times
Fri 30 January 2026 188.80 (-30.54%) 259.00 180.40 - 277.95 0.4918 times
Wed 31 December 2025 271.80 (-2.07%) 277.45 245.00 - 287.60 0.8441 times
Fri 28 November 2025 277.55 (-11.72%) 315.50 276.00 - 344.60 0.1912 times
Fri 31 October 2025 314.40 (-3.42%) 321.45 308.15 - 338.80 0.1953 times
Tue 30 September 2025 325.55 (-4.53%) 346.90 302.25 - 376.50 6.2933 times
Fri 29 August 2025 341.00 (-19.34%) 434.95 332.00 - 434.95 0.4076 times
Thu 31 July 2025 422.75 (-2.79%) 448.80 409.95 - 509.75 0.5476 times
Mon 30 June 2025 434.90 (13.42%) 386.00 378.30 - 447.05 0.2066 times

 monthly chart LaxmiDental

Yearly price and charts LaxmiDental

Strong yearly Stock price targets for LaxmiDental 544339 are 105.43 and 227.73

Yearly Target 181.4
Yearly Target 2129.45
Yearly Target 3203.7
Yearly Target 4251.75
Yearly Target 5326

Yearly price and volumes Laxmi Dental

Date Closing Open Range Volume
Wed 01 April 2026 177.50 (-34.69%) 259.00 155.65 - 277.95 0.1872 times
Wed 31 December 2025 271.80 (0%) 552.85 245.00 - 580.00 1.8128 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LaxmiDental

Tomorrow's movement Prediction of Laxmi Dental 544339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Dental 544339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Dental 544339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Laxmi Dental 544339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laxmi Dental 544339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.7

Tomorrow's movement Prediction of Laxmi Dental 544339 looks bullish. It has broken an important resistance level of 172 with high volumes

Tomorrow's movement Prediction of Laxmi Dental 544339 looks bullish. It has broken an important Moving average of 175.83 with high volumes

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiDental (544339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiDental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiDental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiDental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiDental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiDental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.93 and LaxmiDental 544339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiDental 544339 stock. Volume based technical analysis of LaxmiDental 544339 stock is negative.

LaxmiDental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Dental 544339

DMA (daily moving average) of Laxmi Dental 544339

DMA period DMA value
5 day DMA 166.85
12 day DMA 171.2
20 day DMA 175.43
35 day DMA 184.35
50 day DMA 190.92
100 day DMA 233.29
150 day DMA 264.62
200 day DMA 304.6

EMA (exponential moving average) of Laxmi Dental 544339

EMA period EMA current EMA prev EMA prev2
5 day EMA168.87164.56168.11
12 day EMA171.56170.48172.85
20 day EMA175.83175.65177.56
35 day EMA184.3184.7186.3
50 day EMA192.81193.43194.9

SMA (simple moving average) of Laxmi Dental 544339

SMA period SMA current SMA prev SMA prev2
5 day SMA166.85165168.3
12 day SMA171.2171.7173.92
20 day SMA175.43176.18177.87
35 day SMA184.35185.08186.51
50 day SMA190.92192.2193.81
100 day SMA233.29234.69236.37
150 day SMA264.62265.76267.03
200 day SMA304.6305.74306.93

Videos related to: LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiDental 544339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top