ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 281.95 and 289.75

Intraday Target 1279.93
Intraday Target 2283.97
Intraday Target 3287.73333333333
Intraday Target 4291.77
Intraday Target 5295.53

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 288.00 (-0.93%) 291.50 283.70 - 291.50 0.771 times
Thu 04 December 2025 290.70 (1.55%) 284.00 282.20 - 292.15 1.6071 times
Wed 03 December 2025 286.25 (-3.44%) 298.20 285.00 - 298.40 1.6083 times
Tue 02 December 2025 296.45 (-0.77%) 297.30 293.80 - 298.85 0.5525 times
Mon 01 December 2025 298.75 (-2.03%) 304.00 296.60 - 306.25 0.4838 times
Fri 28 November 2025 304.95 (-2.32%) 308.55 302.25 - 312.45 1.0923 times
Thu 27 November 2025 312.20 (1.33%) 308.30 308.30 - 321.20 1.1524 times
Wed 26 November 2025 308.10 (1.33%) 301.55 301.55 - 312.00 0.516 times
Tue 25 November 2025 304.05 (-1.14%) 307.70 302.65 - 307.70 1.2828 times
Mon 24 November 2025 307.55 (-2.84%) 316.80 304.00 - 316.80 0.9337 times
Fri 21 November 2025 316.55 (0.19%) 312.00 309.50 - 319.20 1.13 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture 544336 are 273.08 and 297.13

Weekly Target 1268.1
Weekly Target 2278.05
Weekly Target 3292.15
Weekly Target 4302.1
Weekly Target 5316.2

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 288.00 (-5.56%) 304.00 282.20 - 306.25 0.2563 times
Fri 28 November 2025 304.95 (-3.66%) 316.80 301.55 - 321.20 0.254 times
Fri 21 November 2025 316.55 (4.9%) 302.50 301.55 - 324.00 0.509 times
Fri 14 November 2025 301.75 (-1.21%) 307.00 295.10 - 309.00 0.4898 times
Fri 07 November 2025 305.45 (-4.13%) 313.00 288.00 - 365.75 6.6767 times
Fri 31 October 2025 318.60 (-13.72%) 360.00 314.95 - 369.90 0.4669 times
Thu 23 October 2025 369.25 (-3.16%) 379.65 365.00 - 381.75 0.1688 times
Fri 17 October 2025 381.30 (-1.55%) 383.55 367.70 - 408.70 0.4761 times
Fri 10 October 2025 387.30 (-3.62%) 394.55 380.85 - 404.75 0.3222 times
Fri 03 October 2025 401.85 (-0.01%) 408.90 388.10 - 411.45 0.3802 times
Fri 26 September 2025 401.90 (-7.14%) 425.90 395.20 - 435.75 0.3982 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture 544336 are 273.08 and 297.13

Monthly Target 1268.1
Monthly Target 2278.05
Monthly Target 3292.15
Monthly Target 4302.1
Monthly Target 5316.2

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 288.00 (-5.56%) 304.00 282.20 - 306.25 0.0282 times
Fri 28 November 2025 304.95 (-4.28%) 313.00 288.00 - 365.75 0.8734 times
Fri 31 October 2025 318.60 (-19.82%) 398.00 314.95 - 411.45 0.1782 times
Tue 30 September 2025 397.35 (4.24%) 389.95 384.10 - 502.30 1.0428 times
Fri 29 August 2025 381.20 (-11.29%) 437.45 370.10 - 437.45 0.312 times
Thu 31 July 2025 429.70 (-9.57%) 478.45 419.15 - 530.50 0.6151 times
Mon 30 June 2025 475.20 (5.84%) 445.20 443.15 - 517.15 0.5621 times
Fri 30 May 2025 449.00 (-5.78%) 476.55 428.75 - 488.20 0.9381 times
Wed 30 April 2025 476.55 (-9.31%) 523.90 473.05 - 605.00 2.7791 times
Fri 28 March 2025 525.45 (19.5%) 444.65 410.10 - 587.50 2.6709 times
Fri 28 February 2025 439.70 (-20.67%) 529.25 414.10 - 743.45 6.27 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture 544336 are 54.47 and 515.73

Yearly Target 1-23.37
Yearly Target 2132.32
Yearly Target 3437.88333333333
Yearly Target 4593.57
Yearly Target 5899.13

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 288.00 (0%) 482.00 282.20 - 743.45 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future 544336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future 544336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quadrant Future 544336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.43

Tomorrow's movement Prediction of Quadrant Future 544336 is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 287, while middle bands are at 296 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (544336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.7 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future 544336

DMA (daily moving average) of Quadrant Future 544336

DMA period DMA value
5 day DMA 292.03
12 day DMA 302.46
20 day DMA 304.44
35 day DMA 325
50 day DMA 346.94
100 day DMA 392.1
150 day DMA 417.22
200 day DMA 442.45

EMA (exponential moving average) of Quadrant Future 544336

EMA period EMA current EMA prev EMA prev2
5 day EMA292.57294.85296.93
12 day EMA300.08302.28304.38
20 day EMA308.58310.75312.86
35 day EMA328.55330.94333.31
50 day EMA348.72351.2353.67

SMA (simple moving average) of Quadrant Future 544336

SMA period SMA current SMA prev SMA prev2
5 day SMA292.03295.42299.72
12 day SMA302.46304.91306.93
20 day SMA304.44305.31306.49
35 day SMA325327.57330.2
50 day SMA346.94349.7352.55
100 day SMA392.1393.86395.58
150 day SMA417.22418.55419.86
200 day SMA442.45444.23445.45

Videos related to: QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top