ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 401.35 and 432.5

Intraday Target 1378.08
Intraday Target 2393.47
Intraday Target 3409.23333333333
Intraday Target 4424.62
Intraday Target 5440.38

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 408.85 (3.6%) 395.00 393.85 - 425.00 1.1498 times
Mon 26 October 2026 394.65 (-2.3%) 396.65 392.00 - 407.45 0.5709 times
Fri 23 October 2026 403.95 (-6.33%) 439.90 399.95 - 439.90 1.4276 times
Thu 22 October 2026 431.25 (0.72%) 423.15 416.45 - 444.30 1.0392 times
Wed 21 October 2026 428.15 (-3.08%) 450.00 425.35 - 450.00 0.9232 times
Mon 19 October 2026 441.75 (-2.46%) 451.65 437.30 - 456.30 0.6649 times
Fri 16 October 2026 452.90 (0.54%) 452.00 445.65 - 464.20 0.736 times
Thu 15 October 2026 450.45 (-5.92%) 472.50 447.50 - 475.80 0.6376 times
Wed 14 October 2026 478.80 (1.1%) 474.80 464.55 - 482.50 1.1409 times
Tue 13 October 2026 473.60 (-1.91%) 476.75 458.75 - 476.75 1.7099 times
Mon 12 October 2026 482.80 (-11.36%) 512.35 477.80 - 516.20 1.1475 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture 544336 are 400.43 and 433.43

Weekly Target 1375.62
Weekly Target 2392.23
Weekly Target 3408.61666666667
Weekly Target 4425.23
Weekly Target 5441.62

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 408.85 (1.21%) 396.65 392.00 - 425.00 0.0779 times
Fri 23 October 2026 403.95 (-10.81%) 451.65 399.95 - 456.30 0.1835 times
Fri 16 October 2026 452.90 (-16.85%) 512.35 445.65 - 516.20 0.2431 times
Tue 06 October 2026 544.70 (2.63%) 532.00 525.85 - 551.45 0.1125 times
Thu 01 October 2026 530.75 (-2.94%) 537.85 520.50 - 564.65 0.3285 times
Fri 25 September 2026 546.85 (3.34%) 528.35 493.85 - 559.60 0.5563 times
Fri 18 September 2026 529.20 (10.4%) 482.55 467.25 - 554.70 1.1296 times
Fri 11 September 2026 479.35 (14.5%) 412.15 412.15 - 511.00 1.4337 times
Fri 04 September 2026 418.65 (-2.57%) 424.65 412.75 - 440.75 0.3314 times
Fri 28 August 2026 429.70 (5.62%) 406.95 396.50 - 464.85 5.6034 times
Fri 21 August 2026 406.85 (12.75%) 355.10 334.70 - 406.85 1.3887 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture 544336 are 320.7 and 480.15

Monthly Target 1291.32
Monthly Target 2350.08
Monthly Target 3450.76666666667
Monthly Target 4509.53
Monthly Target 5610.22

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 408.85 (-24.53%) 540.65 392.00 - 551.45 0.2517 times
Tue 29 September 2026 541.75 (28.47%) 420.65 412.15 - 564.65 1.366 times
Mon 31 August 2026 421.70 (21.46%) 364.75 334.70 - 464.85 2.7182 times
Fri 31 July 2026 347.20 (-19.79%) 432.05 339.50 - 476.90 0.3865 times
Tue 30 June 2026 432.85 (48.49%) 298.45 292.00 - 465.00 1.8508 times
Fri 29 May 2026 291.50 (-5.65%) 315.15 277.20 - 336.25 0.3831 times
Thu 30 April 2026 308.95 (15.32%) 283.95 276.35 - 333.55 0.2777 times
Mon 30 March 2026 267.90 (-8.77%) 282.05 262.05 - 329.00 0.3464 times
Fri 27 February 2026 293.65 (-3.75%) 301.00 281.45 - 324.75 0.8279 times
Fri 30 January 2026 305.10 (-10.07%) 337.10 287.05 - 360.25 1.5917 times
Wed 31 December 2025 339.25 (11.25%) 304.00 248.70 - 370.00 6.318 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture 544336 are 335.45 and 638.05

Yearly Target 1109.25
Yearly Target 2259.05
Yearly Target 3411.85
Yearly Target 4561.65
Yearly Target 5714.45

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 408.85 (20.52%) 337.10 262.05 - 564.65 0.4576 times
Wed 31 December 2025 339.25 (0%) 482.00 248.70 - 743.45 1.5424 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future 544336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future 544336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 51 points

Upper Bollinger band is at 583 and lower is at 381, while middle bands are at 431 and 532

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (544336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.58 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future 544336

DMA (daily moving average) of Quadrant Future 544336

DMA period DMA value
5 day DMA 413.37
12 day DMA 449.32
20 day DMA 481.16
35 day DMA 471.42
50 day DMA 444.55
100 day DMA 414.71
150 day DMA 377.01
200 day DMA 359.22

EMA (exponential moving average) of Quadrant Future 544336

EMA period EMA current EMA prev EMA prev2
5 day EMA415.36418.62430.6
12 day EMA441.88447.88457.55
20 day EMA454.79459.62466.46
35 day EMA448.66451454.32
50 day EMA434.63435.68437.35

SMA (simple moving average) of Quadrant Future 544336

SMA period SMA current SMA prev SMA prev2
5 day SMA413.37419.95431.6
12 day SMA449.32459.44470.78
20 day SMA481.16487.46494.19
35 day SMA471.42472.02473.09
50 day SMA444.55443.61443.28
100 day SMA414.71413.66412.6
150 day SMA377.01376.25375.48
200 day SMA359.22358.86358.64

Videos related to: QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top