Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544336
- 544336 Experts view
- Tomorrow's Movement 544336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 289.65 and 298.95
| Intraday Target 1 | 287.58 |
| Intraday Target 2 | 291.72 |
| Intraday Target 3 | 296.88333333333 |
| Intraday Target 4 | 301.02 |
| Intraday Target 5 | 306.18 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 295.85 (-2.55%) | 302.05 | 292.75 - 302.05 | 0.173 times | Thu 19 February 2026 | 303.60 (-1.84%) | 303.55 | 297.85 - 313.20 | 0.1934 times | Wed 18 February 2026 | 309.30 (-1.61%) | 312.90 | 306.55 - 314.55 | 0.1304 times | Tue 17 February 2026 | 314.35 (2.24%) | 305.55 | 305.40 - 315.65 | 0.5711 times | Mon 16 February 2026 | 307.45 (5.04%) | 288.95 | 281.45 - 318.80 | 5.87 times | Fri 13 February 2026 | 292.70 (-0.44%) | 291.00 | 287.15 - 294.20 | 0.2113 times | Thu 12 February 2026 | 294.00 (-0.31%) | 305.00 | 292.00 - 305.00 | 0.1741 times | Wed 11 February 2026 | 294.90 (-5.48%) | 320.00 | 293.50 - 320.00 | 1.6896 times | Tue 10 February 2026 | 312.00 (2.73%) | 303.70 | 303.70 - 316.35 | 0.252 times | Mon 09 February 2026 | 303.70 (4.74%) | 296.75 | 295.50 - 305.65 | 0.7351 times | Fri 06 February 2026 | 289.95 (-2.08%) | 292.40 | 288.30 - 294.15 | 0.0889 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 288.65 and 326
| Weekly Target 1 | 261.35 |
| Weekly Target 2 | 278.6 |
| Weekly Target 3 | 298.7 |
| Weekly Target 4 | 315.95 |
| Weekly Target 5 | 336.05 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 295.85 (1.08%) | 288.95 | 281.45 - 318.80 | 0.4958 times | Fri 13 February 2026 | 292.70 (0.95%) | 296.75 | 287.15 - 320.00 | 0.2188 times | Fri 06 February 2026 | 289.95 (-4.97%) | 301.00 | 283.85 - 324.75 | 0.1914 times | Fri 30 January 2026 | 305.10 (3.48%) | 294.20 | 287.05 - 318.55 | 0.1665 times | Fri 23 January 2026 | 294.85 (-10.3%) | 325.00 | 290.00 - 325.00 | 0.3024 times | Fri 16 January 2026 | 328.70 (5.88%) | 311.50 | 297.75 - 344.60 | 0.7908 times | Fri 09 January 2026 | 310.45 (-8.11%) | 343.65 | 306.80 - 360.25 | 0.4235 times | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 1.1269 times | Fri 26 December 2025 | 337.50 (19.96%) | 290.10 | 290.10 - 370.00 | 5.3547 times | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 0.9291 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.0579 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 267 and 310.3
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 276.62 |
| Monthly Target 3 | 300.68333333333 |
| Monthly Target 4 | 319.92 |
| Monthly Target 5 | 343.98 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 295.85 (-3.03%) | 301.00 | 281.45 - 324.75 | 0.5139 times | Fri 30 January 2026 | 305.10 (-10.07%) | 337.10 | 287.05 - 360.25 | 1.05 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 4.1678 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.8244 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1682 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 0.9844 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.2946 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.5806 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.5306 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.8855 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.6233 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture 544336 are 249.25 and 328.05
| Yearly Target 1 | 233.72 |
| Yearly Target 2 | 264.78 |
| Yearly Target 3 | 312.51666666667 |
| Yearly Target 4 | 343.58 |
| Yearly Target 5 | 391.32 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 295.85 (-12.79%) | 337.10 | 281.45 - 360.25 | 0.1314 times | Wed 31 December 2025 | 339.25 (0%) | 482.00 | 248.70 - 743.45 | 1.8686 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future 544336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant Future 544336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 293 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (544336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.
QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.77 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.
QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 306.11 |
| 12 day DMA | 301.16 |
| 20 day DMA | 300.25 |
| 35 day DMA | 308.62 |
| 50 day DMA | 307.21 |
| 100 day DMA | 322.61 |
| 150 day DMA | 359.6 |
| 200 day DMA | 386.66 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.2 | 305.38 | 306.27 |
| 12 day EMA | 302.19 | 303.34 | 303.29 |
| 20 day EMA | 302.55 | 303.26 | 303.22 |
| 35 day EMA | 302.68 | 303.08 | 303.05 |
| 50 day EMA | 304.48 | 304.83 | 304.88 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.11 | 305.48 | 303.56 |
| 12 day SMA | 301.16 | 301.37 | 300.58 |
| 20 day SMA | 300.25 | 300.2 | 300.36 |
| 35 day SMA | 308.62 | 309.62 | 310.64 |
| 50 day SMA | 307.21 | 306.64 | 305.86 |
| 100 day SMA | 322.61 | 323.73 | 324.87 |
| 150 day SMA | 359.6 | 360.89 | 362 |
| 200 day SMA | 386.66 | 387.55 | 388.34 |
Videos related to: QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
