Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future 544336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544336
- 544336 Experts view
- Tomorrow's Movement 544336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 294.4 and 309.65
| Intraday Target 1 | 290.43 |
| Intraday Target 2 | 298.37 |
| Intraday Target 3 | 305.68333333333 |
| Intraday Target 4 | 313.62 |
| Intraday Target 5 | 320.93 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.30 (-1.34%) | 311.50 | 297.75 - 313.00 | 0.4508 times | Fri 09 January 2026 | 310.45 (-1.35%) | 315.00 | 306.80 - 320.90 | 0.3616 times | Thu 08 January 2026 | 314.70 (-6.95%) | 334.45 | 312.20 - 335.50 | 0.4154 times | Wed 07 January 2026 | 338.20 (-2.16%) | 345.65 | 332.15 - 345.65 | 0.2505 times | Tue 06 January 2026 | 345.65 (0.61%) | 349.60 | 340.85 - 351.00 | 0.5733 times | Mon 05 January 2026 | 343.55 (1.69%) | 343.65 | 331.80 - 360.25 | 1.2527 times | Fri 02 January 2026 | 337.85 (2.08%) | 331.70 | 330.00 - 347.00 | 0.6418 times | Thu 01 January 2026 | 330.95 (-2.45%) | 337.10 | 327.50 - 341.20 | 0.4894 times | Wed 31 December 2025 | 339.25 (3.75%) | 327.00 | 324.65 - 349.80 | 3.3253 times | Tue 30 December 2025 | 327.00 (2.78%) | 318.00 | 312.00 - 348.00 | 2.2392 times | Mon 29 December 2025 | 318.15 (-5.73%) | 337.45 | 314.50 - 337.45 | 0.8966 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture 544336 are 294.4 and 309.65
| Weekly Target 1 | 290.43 |
| Weekly Target 2 | 298.37 |
| Weekly Target 3 | 305.68333333333 |
| Weekly Target 4 | 313.62 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.30 (-1.34%) | 311.50 | 297.75 - 313.00 | 0.0812 times | Fri 09 January 2026 | 310.45 (-8.11%) | 343.65 | 306.80 - 360.25 | 0.5143 times | Fri 02 January 2026 | 337.85 (0.1%) | 337.45 | 312.00 - 349.80 | 1.3683 times | Fri 26 December 2025 | 337.50 (19.96%) | 290.10 | 290.10 - 370.00 | 6.5018 times | Fri 19 December 2025 | 281.35 (5.04%) | 273.25 | 248.70 - 295.25 | 1.1282 times | Fri 12 December 2025 | 267.85 (-7%) | 285.05 | 254.85 - 293.00 | 0.0703 times | Fri 05 December 2025 | 288.00 (-5.56%) | 304.00 | 282.20 - 306.25 | 0.057 times | Fri 28 November 2025 | 304.95 (-3.66%) | 316.80 | 301.55 - 321.20 | 0.0565 times | Fri 21 November 2025 | 316.55 (4.9%) | 302.50 | 301.55 - 324.00 | 0.1133 times | Fri 14 November 2025 | 301.75 (-1.21%) | 307.00 | 295.10 - 309.00 | 0.109 times | Fri 07 November 2025 | 305.45 (-4.13%) | 313.00 | 288.00 - 365.75 | 1.4859 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture 544336 are 270.78 and 333.28
| Monthly Target 1 | 258.93 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 321.43333333333 |
| Monthly Target 4 | 345.12 |
| Monthly Target 5 | 383.93 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.30 (-9.71%) | 337.10 | 297.75 - 360.25 | 0.3266 times | Wed 31 December 2025 | 339.25 (11.25%) | 304.00 | 248.70 - 370.00 | 3.6455 times | Fri 28 November 2025 | 304.95 (-4.28%) | 313.00 | 288.00 - 365.75 | 0.7211 times | Fri 31 October 2025 | 318.60 (-19.82%) | 398.00 | 314.95 - 411.45 | 0.1472 times | Tue 30 September 2025 | 397.35 (4.24%) | 389.95 | 384.10 - 502.30 | 0.861 times | Fri 29 August 2025 | 381.20 (-11.29%) | 437.45 | 370.10 - 437.45 | 0.2576 times | Thu 31 July 2025 | 429.70 (-9.57%) | 478.45 | 419.15 - 530.50 | 0.5079 times | Mon 30 June 2025 | 475.20 (5.84%) | 445.20 | 443.15 - 517.15 | 0.4641 times | Fri 30 May 2025 | 449.00 (-5.78%) | 476.55 | 428.75 - 488.20 | 0.7745 times | Wed 30 April 2025 | 476.55 (-9.31%) | 523.90 | 473.05 - 605.00 | 2.2945 times | Fri 28 March 2025 | 525.45 (19.5%) | 444.65 | 410.10 - 587.50 | 2.2052 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture 544336 are 270.78 and 333.28
| Yearly Target 1 | 258.93 |
| Yearly Target 2 | 282.62 |
| Yearly Target 3 | 321.43333333333 |
| Yearly Target 4 | 345.12 |
| Yearly Target 5 | 383.93 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.30 (-9.71%) | 337.10 | 297.75 - 360.25 | 0.033 times | Wed 31 December 2025 | 339.25 (0%) | 482.00 | 248.70 - 743.45 | 1.967 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future 544336 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future 544336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 33 points
Upper Bollinger band is at 382 and lower is at 251, while middle bands are at 284 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (544336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term but the sell signal is initial and weak.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.34 and QuadrantFuture 544336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadrantFuture 544336 stock. Volume based technical analysis of QuadrantFuture 544336 stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future 544336
DMA (daily moving average) of Quadrant Future 544336
| DMA period | DMA value |
| 5 day DMA | 323.06 |
| 12 day DMA | 329.13 |
| 20 day DMA | 316.09 |
| 35 day DMA | 304.36 |
| 50 day DMA | 306.61 |
| 100 day DMA | 357.68 |
| 150 day DMA | 391.39 |
| 200 day DMA | 415.95 |
EMA (exponential moving average) of Quadrant Future 544336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.19 | 324.14 | 330.99 |
| 12 day EMA | 321.98 | 324.83 | 327.44 |
| 20 day EMA | 318.39 | 319.66 | 320.63 |
| 35 day EMA | 316.93 | 317.56 | 317.98 |
| 50 day EMA | 312.51 | 312.76 | 312.85 |
SMA (simple moving average) of Quadrant Future 544336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.06 | 330.51 | 335.99 |
| 12 day SMA | 329.13 | 332.69 | 336.91 |
| 20 day SMA | 316.09 | 314.16 | 311.94 |
| 35 day SMA | 304.36 | 304.66 | 304.81 |
| 50 day SMA | 306.61 | 307.64 | 308.59 |
| 100 day SMA | 357.68 | 358.39 | 359.12 |
| 150 day SMA | 391.39 | 392.38 | 393.32 |
| 200 day SMA | 415.95 | 416.9 | 417.83 |
Videos related to: QuadrantFuture 544336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
