Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 116 and 120
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 119.33333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 123.33 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.00 (0%) | 120.00 | 118.00 - 122.00 | 2.1127 times | Tue 13 January 2026 | 118.00 (1.72%) | 117.00 | 117.00 - 119.95 | 1.2676 times | Mon 12 January 2026 | 116.00 (0%) | 114.50 | 114.50 - 116.00 | 0.2817 times | Fri 09 January 2026 | 116.00 (-3.33%) | 117.90 | 116.00 - 119.00 | 0.7042 times | Wed 07 January 2026 | 120.00 (3.23%) | 119.95 | 119.95 - 120.00 | 0.9859 times | Tue 06 January 2026 | 116.25 (-3.13%) | 123.00 | 116.00 - 123.00 | 1.831 times | Mon 05 January 2026 | 120.00 (-3.23%) | 119.20 | 116.10 - 120.00 | 0.8451 times | Thu 01 January 2026 | 124.00 (-0.76%) | 124.00 | 124.00 - 124.00 | 0.1408 times | Wed 31 December 2025 | 124.95 (4.56%) | 119.00 | 119.00 - 124.95 | 0.4225 times | Tue 30 December 2025 | 119.50 (0.59%) | 114.55 | 114.00 - 119.95 | 1.4085 times | Mon 29 December 2025 | 118.80 (-1%) | 118.80 | 118.80 - 118.80 | 0.1408 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 116.25 and 123.75
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 118.16666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.5727 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 0.6828 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.3304 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.2863 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.3965 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 0.9692 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.837 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.4758 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 3.1057 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.3436 times | Fri 07 November 2025 | 126.55 (-7.63%) | 135.00 | 124.00 - 135.00 | 2.0705 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 111.5 and 121
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.00 (-5.56%) | 124.00 | 114.50 - 124.00 | 0.0759 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1663 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4753 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1859 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4595 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.3564 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.3229 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.6415 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.6104 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.7059 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8628 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 111.5 and 121
| Yearly Target 1 | 109.33 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 118.83333333333 |
| Yearly Target 4 | 123.17 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.00 (-5.56%) | 124.00 | 114.50 - 124.00 | 0.0086 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.9914 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 119.29 |
| 20 day DMA | 119.57 |
| 35 day DMA | 124.42 |
| 50 day DMA | 126.53 |
| 100 day DMA | 138.18 |
| 150 day DMA | 138.46 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 117.81 | 117.71 |
| 12 day EMA | 119 | 119.18 | 119.4 |
| 20 day EMA | 120.47 | 120.73 | 121.02 |
| 35 day EMA | 123.11 | 123.41 | 123.73 |
| 50 day EMA | 126.12 | 126.45 | 126.79 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 117.25 | 117.65 |
| 12 day SMA | 119.29 | 119.76 | 119.93 |
| 20 day SMA | 119.57 | 119.97 | 120.15 |
| 35 day SMA | 124.42 | 124.63 | 124.85 |
| 50 day SMA | 126.53 | 126.77 | 127.02 |
| 100 day SMA | 138.18 | 138.64 | 139.03 |
| 150 day SMA | 138.46 | 138.58 | 138.71 |
| 200 day SMA | 134.54 | 134.55 | 134.53 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 11.22
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
