Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 122.8 and 128.8
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 121.4 |
| Intraday Target 3 | 124.2 |
| Intraday Target 4 | 127.4 |
| Intraday Target 5 | 130.2 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 124.60 (-3.93%) | 121.00 | 121.00 - 127.00 | 0.2083 times | Tue 21 July 2026 | 129.70 (-1.74%) | 130.00 | 111.00 - 130.00 | 2.9688 times | Mon 20 July 2026 | 132.00 (2.21%) | 132.00 | 132.00 - 132.00 | 0.1042 times | Fri 17 July 2026 | 129.15 (0.82%) | 132.00 | 129.15 - 132.00 | 0.2083 times | Thu 16 July 2026 | 128.10 (-1.5%) | 128.15 | 128.10 - 128.70 | 0.2083 times | Wed 15 July 2026 | 130.05 (-1.48%) | 130.00 | 130.00 - 131.00 | 0.4167 times | Tue 14 July 2026 | 132.00 (-2.98%) | 130.50 | 130.15 - 132.00 | 0.1563 times | Mon 13 July 2026 | 136.05 (0.74%) | 129.55 | 129.55 - 136.05 | 0.3125 times | Fri 10 July 2026 | 135.05 (-2.98%) | 136.00 | 134.10 - 140.00 | 0.7292 times | Thu 09 July 2026 | 139.20 (7.37%) | 129.80 | 127.50 - 140.00 | 4.6875 times | Wed 08 July 2026 | 129.65 (2.49%) | 126.50 | 124.00 - 130.00 | 2.4479 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 107.3 and 128.3
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 124.60 (-3.52%) | 132.00 | 111.00 - 132.00 | 0.5556 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.2205 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 1.4815 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.8642 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 1.0053 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.5344 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.873 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.1376 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 1.7196 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6085 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.5556 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 117.8 and 146.8
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 125.2 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 124.60 (2.55%) | 123.00 | 111.00 - 140.00 | 1.0642 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.5963 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.1315 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.8563 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.4037 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6086 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4067 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3884 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.1101 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4343 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.0734 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 106.83 and 158.77
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 95.44 |
| Yearly Target 3 | 118.22 |
| Yearly Target 4 | 147.38 |
| Yearly Target 5 | 170.16 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 124.60 (-0.28%) | 124.00 | 89.06 - 141.00 | 0.3276 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.6724 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B R 544335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.65
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 125 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 131 |
| 20 day DMA | 128.69 |
| 35 day DMA | 127.67 |
| 50 day DMA | 123.96 |
| 100 day DMA | 114.76 |
| 150 day DMA | 115.46 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 130.44 | 130.81 |
| 12 day EMA | 129.36 | 130.22 | 130.31 |
| 20 day EMA | 128.7 | 129.13 | 129.07 |
| 35 day EMA | 126.18 | 126.27 | 126.07 |
| 50 day EMA | 123.55 | 123.51 | 123.26 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 129.8 | 130.26 |
| 12 day SMA | 131 | 131.33 | 130.77 |
| 20 day SMA | 128.69 | 128.86 | 128.93 |
| 35 day SMA | 127.67 | 127.66 | 127.46 |
| 50 day SMA | 123.96 | 123.72 | 123.35 |
| 100 day SMA | 114.76 | 114.55 | 114.34 |
| 150 day SMA | 115.46 | 115.53 | 115.58 |
| 200 day SMA | 121.53 | 121.7 | 121.8 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 6.64
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 8.45
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
