ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 127.28 and 130.63

Intraday Target 1124.48
Intraday Target 2126.72
Intraday Target 3127.83333333333
Intraday Target 4130.07
Intraday Target 5131.18

Daily price and volume B R

Date Closing Open Range Volume
Fri 05 December 2025 128.95 (-1.41%) 125.60 125.60 - 128.95 0.8571 times
Thu 04 December 2025 130.80 (2.47%) 127.75 127.75 - 132.40 1.2381 times
Wed 03 December 2025 127.65 (-3.91%) 128.50 127.50 - 128.50 1.2381 times
Tue 02 December 2025 132.85 (2.75%) 132.85 132.85 - 132.85 0.0952 times
Mon 01 December 2025 129.30 (0.15%) 129.30 129.30 - 129.30 0.1905 times
Fri 28 November 2025 129.10 (-2.93%) 130.35 129.00 - 130.35 0.4762 times
Thu 27 November 2025 133.00 (-1.26%) 133.00 133.00 - 133.00 0.0952 times
Wed 26 November 2025 134.70 (-1.61%) 138.00 133.10 - 138.00 2.2857 times
Tue 25 November 2025 136.90 (1.56%) 136.95 136.00 - 137.00 1.8095 times
Mon 24 November 2025 134.80 (-2.28%) 137.80 134.40 - 137.80 1.7143 times
Fri 21 November 2025 137.95 (1.62%) 137.10 137.10 - 142.00 1.619 times

 Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 123.65 and 130.9

Weekly Target 1121.88
Weekly Target 2125.42
Weekly Target 3129.13333333333
Weekly Target 4132.67
Weekly Target 5136.38

Weekly price and volumes for B R

Date Closing Open Range Volume
Fri 05 December 2025 128.95 (-0.12%) 129.30 125.60 - 132.85 0.669 times
Fri 28 November 2025 129.10 (-6.42%) 137.80 129.00 - 138.00 1.1796 times
Fri 21 November 2025 137.95 (3.72%) 130.00 124.55 - 142.00 2.4824 times
Fri 14 November 2025 133.00 (5.1%) 129.10 128.50 - 136.90 1.0739 times
Fri 07 November 2025 126.55 (-7.63%) 135.00 124.00 - 135.00 1.6549 times
Fri 31 October 2025 137.00 (1.11%) 132.00 129.30 - 137.00 0.5634 times
Thu 23 October 2025 135.50 (0.33%) 135.00 128.25 - 135.50 0.5282 times
Fri 17 October 2025 135.05 (-2.84%) 140.00 132.10 - 140.00 0.6514 times
Fri 10 October 2025 139.00 (-2.83%) 144.00 138.05 - 145.95 0.6338 times
Fri 03 October 2025 143.05 (-4.03%) 148.00 142.65 - 148.70 0.5634 times
Thu 25 September 2025 149.05 (-3.21%) 157.50 145.00 - 157.85 0.8275 times

 weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 123.65 and 130.9

Monthly Target 1121.88
Monthly Target 2125.42
Monthly Target 3129.13333333333
Monthly Target 4132.67
Monthly Target 5136.38

Monthly price and volumes B R

Date Closing Open Range Volume
Fri 05 December 2025 128.95 (-0.12%) 129.30 125.60 - 132.85 0.0466 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 0.4454 times
Fri 31 October 2025 137.00 (-5.42%) 147.00 128.25 - 147.00 0.1742 times
Tue 30 September 2025 144.85 (-5.79%) 154.10 142.65 - 163.85 0.4307 times
Fri 29 August 2025 153.75 (-3.48%) 163.00 151.55 - 177.00 1.2712 times
Thu 31 July 2025 159.30 (26.88%) 123.50 118.70 - 176.40 3.1141 times
Mon 30 June 2025 125.55 (-6.1%) 128.00 118.00 - 134.50 0.6012 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 1.5092 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 1.5988 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.8086 times
Fri 28 February 2025 102.65 (-15.38%) 120.60 95.00 - 126.90 1.1975 times

 monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 70.98 and 152.98

Yearly Target 151.65
Yearly Target 290.3
Yearly Target 3133.65
Yearly Target 4172.3
Yearly Target 5215.65

Yearly price and volumes B R

Date Closing Open Range Volume
Fri 05 December 2025 128.95 (0%) 146.70 95.00 - 177.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BR (544335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BR in short term and the sell signal is strong.

BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.86 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 129.91
12 day DMA 132.65
20 day DMA 131.81
35 day DMA 132.32
50 day DMA 135.83
100 day DMA 146.01
150 day DMA 140.06
200 day DMA 133.39

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA130.04130.59130.48
12 day EMA131.11131.5131.63
20 day EMA131.95132.27132.42
35 day EMA134.47134.79135.03
50 day EMA136.62136.93137.18

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA129.91129.94130.38
12 day SMA132.65132.34131.93
20 day SMA131.81131.69131.54
35 day SMA132.32132.55132.73
50 day SMA135.83136.33136.83
100 day SMA146.01145.95145.87
150 day SMA140.06140.04140.05
200 day SMA133.39133.35133.3

Fundamentals, profit and EPS of B R 544335

EPS is 10.52 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)

Debt: 68.66 in crores

Market capitalization: 366.31

EPS is 10.52 and PE is: 12.26

Last quarter profit: (March 2025 quarter) 18.99 crores (6.99%)

Debt: 68.66 in crores

Market capitalization: 318.54

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top