ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 124 and 126

Intraday Target 1122.33
Intraday Target 2123.67
Intraday Target 3124.33333333333
Intraday Target 4125.67
Intraday Target 5126.33

Daily price and volume B R

Date Closing Open Range Volume
Wed 01 July 2026 125.00 (2.88%) 123.00 123.00 - 125.00 0.2789 times
Tue 30 June 2026 121.50 (-2.8%) 121.30 121.30 - 121.50 0.0797 times
Mon 29 June 2026 125.00 (0.77%) 123.00 123.00 - 125.00 0.1594 times
Thu 25 June 2026 124.05 (-0.44%) 125.00 124.05 - 125.00 0.0797 times
Wed 24 June 2026 124.60 (-4.15%) 125.00 123.00 - 125.00 0.3984 times
Tue 23 June 2026 130.00 (1.56%) 129.00 129.00 - 130.00 0.1195 times
Mon 22 June 2026 128.00 (-2.44%) 128.00 125.00 - 128.00 3.9442 times
Fri 19 June 2026 131.20 (0.92%) 131.00 130.00 - 132.00 4.2629 times
Thu 18 June 2026 130.00 (0.19%) 130.00 129.10 - 130.00 0.1992 times
Wed 17 June 2026 129.75 (0.93%) 127.80 127.75 - 132.00 0.4781 times
Tue 16 June 2026 128.55 (2.84%) 129.00 125.60 - 129.90 1.6733 times

Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 123.15 and 126.85

Weekly Target 1120.07
Weekly Target 2122.53
Weekly Target 3123.76666666667
Weekly Target 4126.23
Weekly Target 5127.47

Weekly price and volumes for B R

Date Closing Open Range Volume
Wed 01 July 2026 125.00 (0.77%) 123.00 121.30 - 125.00 0.1404 times
Thu 25 June 2026 124.05 (-5.45%) 128.00 123.00 - 130.00 1.2311 times
Fri 19 June 2026 131.20 (6.19%) 126.00 125.00 - 132.00 1.879 times
Thu 11 June 2026 123.55 (-2.33%) 127.40 111.00 - 127.40 1.0691 times
Fri 05 June 2026 126.50 (1.85%) 140.00 116.60 - 141.00 1.3931 times
Fri 29 May 2026 124.20 (5.25%) 121.00 118.00 - 127.95 2.1058 times
Fri 22 May 2026 118.00 (4.15%) 115.50 109.00 - 124.00 0.7451 times
Fri 15 May 2026 113.30 (3.09%) 110.00 98.50 - 115.50 0.6803 times
Fri 08 May 2026 109.90 (-3.3%) 112.20 109.30 - 117.50 0.4644 times
Thu 30 April 2026 113.65 (-2.03%) 117.60 113.10 - 119.00 0.2916 times
Fri 24 April 2026 116.00 (-6.83%) 120.50 109.05 - 120.50 0.5076 times

weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 124 and 126

Monthly Target 1122.33
Monthly Target 2123.67
Monthly Target 3124.33333333333
Monthly Target 4125.67
Monthly Target 5126.33

Monthly price and volumes B R

Date Closing Open Range Volume
Wed 01 July 2026 125.00 (2.88%) 123.00 123.00 - 125.00 0.0239 times
Tue 30 June 2026 121.50 (-2.17%) 140.00 111.00 - 141.00 1.7822 times
Fri 29 May 2026 124.20 (9.28%) 112.20 98.50 - 127.95 1.2632 times
Thu 30 April 2026 113.65 (2.85%) 120.00 103.00 - 124.50 0.956 times
Mon 30 March 2026 110.50 (17.55%) 93.50 89.06 - 124.90 2.6835 times
Fri 27 February 2026 94.00 (-2.34%) 102.00 92.50 - 110.00 0.6794 times
Fri 30 January 2026 96.25 (-22.97%) 124.00 95.00 - 124.00 0.4541 times
Wed 31 December 2025 124.95 (-3.21%) 129.30 114.00 - 132.85 0.4336 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 1.2393 times
Fri 31 October 2025 137.00 (-5.42%) 147.00 128.25 - 147.00 0.4848 times
Tue 30 September 2025 144.85 (-5.79%) 154.10 142.65 - 163.85 1.1984 times

monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 107.03 and 158.97

Yearly Target 166.41
Yearly Target 295.71
Yearly Target 3118.35333333333
Yearly Target 4147.65
Yearly Target 5170.29

Yearly price and volumes B R

Date Closing Open Range Volume
Wed 01 July 2026 125.00 (0.04%) 124.00 89.06 - 141.00 0.2915 times
Wed 31 December 2025 124.95 (0%) 146.70 95.00 - 177.00 1.7085 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 125.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.

BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 124.03
12 day DMA 126.89
20 day DMA 126.3
35 day DMA 121.83
50 day DMA 120.34
100 day DMA 111.12
150 day DMA 115.58
200 day DMA 123.57

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA124.65124.47125.95
12 day EMA125.43125.51126.24
20 day EMA124.84124.82125.17
35 day EMA122.8122.67122.74
50 day EMA119.98119.78119.71

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03125.03126.33
12 day SMA126.89126.77126.84
20 day SMA126.3125.99126.13
35 day SMA121.83121.41121.16
50 day SMA120.34120.14120.03
100 day SMA111.12110.97110.81
150 day SMA115.58115.64115.74
200 day SMA123.57123.74123.95

Fundamentals, profit and EPS of B R 544335

EPS is 18.77 and PE is: 6.66

Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)

Debt: 74.84 in crores

Market capitalization: 295.55

EPS is 14.75 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)

Debt: 76.94 in crores

Market capitalization: 270.01

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top