Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 96 and 100
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 98.666666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 102.67 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.00 (-0.19%) | 98.00 | 97.00 - 101.00 | 1.5065 times | Mon 23 March 2026 | 98.19 (-0.49%) | 94.51 | 94.51 - 100.00 | 1.3247 times | Fri 20 March 2026 | 98.67 (-1.23%) | 97.55 | 97.25 - 99.00 | 1.5844 times | Thu 19 March 2026 | 99.90 (0.93%) | 98.49 | 96.00 - 99.90 | 0.8571 times | Wed 18 March 2026 | 98.98 (1.83%) | 98.00 | 98.00 - 100.00 | 0.961 times | Tue 17 March 2026 | 97.20 (-2.31%) | 100.00 | 97.11 - 100.00 | 1.4805 times | Mon 16 March 2026 | 99.50 (-0.5%) | 99.00 | 97.25 - 99.50 | 0.7013 times | Fri 13 March 2026 | 100.00 (0.5%) | 99.10 | 99.00 - 101.00 | 0.7013 times | Thu 12 March 2026 | 99.50 (-1.98%) | 101.30 | 98.00 - 101.30 | 0.5195 times | Wed 11 March 2026 | 101.51 (2.48%) | 100.00 | 97.04 - 102.00 | 0.3636 times | Tue 10 March 2026 | 99.05 (2.63%) | 103.83 | 99.05 - 103.89 | 0.2597 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 96.26 and 102.75
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.00 (-0.68%) | 94.51 | 94.51 - 101.00 | 1.4174 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 2.7958 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 1.1053 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 1.1183 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 1.3004 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.4421 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.6112 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.2341 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 0.5462 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 0.4291 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.3381 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 93.53 and 108.36
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 111.81 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.00 (4.26%) | 93.50 | 89.06 - 103.89 | 0.8427 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3388 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2264 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2162 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.618 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2417 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5975 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7637 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.3207 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8342 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 2.094 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 76.06 and 111
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 103.68666666667 |
| Yearly Target 4 | 118.31 |
| Yearly Target 5 | 138.63 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.00 (-21.57%) | 124.00 | 89.06 - 124.00 | 0.1157 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.8843 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B R 544335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 98.92 |
| 20 day DMA | 96.98 |
| 35 day DMA | 99.28 |
| 50 day DMA | 102.75 |
| 100 day DMA | 115.56 |
| 150 day DMA | 128.06 |
| 200 day DMA | 130 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.7 | 98.95 |
| 12 day EMA | 98.41 | 98.48 | 98.53 |
| 20 day EMA | 98.79 | 98.87 | 98.94 |
| 35 day EMA | 101.14 | 101.33 | 101.51 |
| 50 day EMA | 103.88 | 104.12 | 104.36 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.59 | 98.85 |
| 12 day SMA | 98.92 | 98.85 | 98.46 |
| 20 day SMA | 96.98 | 96.94 | 96.88 |
| 35 day SMA | 99.28 | 99.23 | 99.42 |
| 50 day SMA | 102.75 | 103.19 | 103.71 |
| 100 day SMA | 115.56 | 115.95 | 116.31 |
| 150 day SMA | 128.06 | 128.47 | 128.8 |
| 200 day SMA | 130 | 130.15 | 130.31 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
