Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 99.98 and 104.28
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 101.32 |
| Intraday Target 3 | 102.93333333333 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 107.23 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.00 (-3.7%) | 104.55 | 100.25 - 104.55 | 1.6 times | Wed 11 February 2026 | 108.00 (-0.46%) | 102.10 | 102.05 - 108.35 | 0.6 times | Mon 09 February 2026 | 108.50 (0%) | 108.45 | 108.45 - 108.50 | 2.3 times | Fri 06 February 2026 | 108.50 (1.4%) | 108.90 | 108.50 - 110.00 | 0.4 times | Thu 05 February 2026 | 107.00 (6.2%) | 103.00 | 103.00 - 107.00 | 0.5 times | Wed 04 February 2026 | 100.75 (-2.09%) | 100.75 | 100.75 - 100.75 | 0.1 times | Tue 03 February 2026 | 102.90 (5%) | 100.50 | 100.50 - 102.90 | 0.3 times | Mon 02 February 2026 | 98.00 (-2.58%) | 98.00 | 98.00 - 98.00 | 0.2 times | Sun 01 February 2026 | 100.60 (4.52%) | 102.00 | 100.60 - 102.00 | 0.3 times | Fri 30 January 2026 | 96.25 (-8.33%) | 108.00 | 95.00 - 108.00 | 3.7 times | Thu 29 January 2026 | 105.00 (-3.09%) | 105.00 | 105.00 - 105.00 | 0.1 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 98 and 106.25
| Weekly Target 1 | 96 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.00 (-4.15%) | 108.45 | 100.25 - 108.50 | 1.5789 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.6316 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 1.4737 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 1.1579 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.9123 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 1.0877 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.5263 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.4561 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.6316 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.5439 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 1.3333 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 101 and 113
| Monthly Target 1 | 92 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 116 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.00 (8.05%) | 102.00 | 98.00 - 110.00 | 0.0973 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2055 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1962 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.5608 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2194 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5423 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.6005 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.9209 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.757 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.9002 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 2.013 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 85 and 114
| Yearly Target 1 | 78.67 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 107.66666666667 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 136.67 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.00 (-16.77%) | 124.00 | 95.00 - 124.00 | 0.0287 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.9713 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 103.99 |
| 20 day DMA | 106.65 |
| 35 day DMA | 112.15 |
| 50 day DMA | 116.86 |
| 100 day DMA | 128.31 |
| 150 day DMA | 135.79 |
| 200 day DMA | 133.69 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 106.77 | 106.16 |
| 12 day EMA | 105.9 | 106.24 | 105.92 |
| 20 day EMA | 107.69 | 108.08 | 108.09 |
| 35 day EMA | 111.92 | 112.39 | 112.65 |
| 50 day EMA | 117.13 | 117.67 | 118.06 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 106.55 | 105.53 |
| 12 day SMA | 103.99 | 104.11 | 103.96 |
| 20 day SMA | 106.65 | 107.25 | 107.65 |
| 35 day SMA | 112.15 | 112.57 | 112.94 |
| 50 day SMA | 116.86 | 117.48 | 118.08 |
| 100 day SMA | 128.31 | 128.84 | 129.26 |
| 150 day SMA | 135.79 | 135.92 | 136.01 |
| 200 day SMA | 133.69 | 133.72 | 133.73 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 7.33
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 9.89
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
