Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 123.25 and 125.75
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 122.83 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 126.17 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.50 (2.05%) | 122.00 | 122.00 - 124.50 | 0.1942 times | Thu 16 April 2026 | 122.00 (0.83%) | 120.50 | 120.50 - 122.00 | 0.4369 times | Wed 15 April 2026 | 121.00 (5.49%) | 116.95 | 116.95 - 121.00 | 0.9223 times | Mon 13 April 2026 | 114.70 (-1.12%) | 113.00 | 113.00 - 114.85 | 1.3107 times | Fri 10 April 2026 | 116.00 (-0.85%) | 117.00 | 115.00 - 117.00 | 0.1456 times | Wed 08 April 2026 | 117.00 (11.43%) | 106.00 | 106.00 - 118.00 | 0.8252 times | Tue 07 April 2026 | 105.00 (0.48%) | 104.50 | 104.50 - 106.00 | 0.4854 times | Mon 06 April 2026 | 104.50 (0%) | 104.50 | 103.00 - 104.50 | 0.8252 times | Thu 02 April 2026 | 104.50 (-2.25%) | 104.00 | 104.00 - 104.50 | 1.9903 times | Wed 01 April 2026 | 106.90 (-3.26%) | 120.00 | 106.90 - 120.00 | 2.8641 times | Mon 30 March 2026 | 110.50 (-2.5%) | 112.93 | 110.50 - 112.93 | 0.5825 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 118.75 and 130.25
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.503 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4007 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 0.9548 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.3078 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.8329 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7246 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7332 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 0.8525 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.2899 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.4007 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.1535 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 113.75 and 135.25
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.50 (12.67%) | 120.00 | 103.00 - 124.50 | 0.3503 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3365 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3384 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2262 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2159 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6172 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2415 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5968 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7616 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.3156 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8332 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 106.78 and 142.62
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 100.74 |
| Yearly Target 3 | 112.82 |
| Yearly Target 4 | 136.58 |
| Yearly Target 5 | 148.66 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.50 (-0.36%) | 124.00 | 89.06 - 124.90 | 0.1791 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.8209 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 91, while middle bands are at 100 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 113.33 |
| 20 day DMA | 107.83 |
| 35 day DMA | 102.86 |
| 50 day DMA | 102.84 |
| 100 day DMA | 112.99 |
| 150 day DMA | 123.67 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 117.59 | 115.38 |
| 12 day EMA | 114.21 | 112.34 | 110.58 |
| 20 day EMA | 110.41 | 108.93 | 107.56 |
| 35 day EMA | 107.29 | 106.28 | 105.35 |
| 50 day EMA | 104.89 | 104.09 | 103.36 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 118.14 | 114.74 |
| 12 day SMA | 113.33 | 111.81 | 109.81 |
| 20 day SMA | 107.83 | 106.61 | 105.48 |
| 35 day SMA | 102.86 | 102.15 | 101.51 |
| 50 day SMA | 102.84 | 102.52 | 102.19 |
| 100 day SMA | 112.99 | 113.01 | 113.07 |
| 150 day SMA | 123.67 | 124.01 | 124.33 |
| 200 day SMA | 128.76 | 128.79 | 128.83 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.75 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
EPS is 14.19 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
