Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 189 and 200
| Intraday Target 1 | 180.83 |
| Intraday Target 2 | 186.17 |
| Intraday Target 3 | 191.83333333333 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 202.83 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.50 (-1.79%) | 186.50 | 186.50 - 197.50 | 0.383 times | Tue 27 October 2026 | 195.00 (0.36%) | 196.25 | 195.00 - 196.25 | 0.2553 times | Mon 26 October 2026 | 194.30 (2.26%) | 190.00 | 189.95 - 198.00 | 0.4255 times | Fri 23 October 2026 | 190.00 (-3.16%) | 195.90 | 190.00 - 195.90 | 0.6809 times | Thu 22 October 2026 | 196.20 (-0.46%) | 189.50 | 188.50 - 199.00 | 4.3404 times | Wed 21 October 2026 | 197.10 (1.97%) | 191.00 | 190.00 - 198.50 | 1.9574 times | Mon 19 October 2026 | 193.30 (-0.62%) | 194.50 | 188.50 - 204.00 | 0.9787 times | Fri 16 October 2026 | 194.50 (-3.76%) | 194.00 | 194.00 - 200.00 | 0.2553 times | Thu 15 October 2026 | 202.10 (1.05%) | 202.00 | 202.00 - 202.10 | 0.2128 times | Wed 14 October 2026 | 200.00 (1.01%) | 193.10 | 193.00 - 204.90 | 0.5106 times | Tue 13 October 2026 | 198.00 (3.1%) | 188.50 | 188.50 - 199.00 | 2.6809 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 189 and 200.5
| Weekly Target 1 | 180.5 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.50 (0.79%) | 190.00 | 186.50 - 198.00 | 0.1802 times | Fri 23 October 2026 | 190.00 (-2.31%) | 194.50 | 188.50 - 204.00 | 1.3482 times | Fri 16 October 2026 | 194.50 (4.21%) | 197.00 | 188.50 - 204.90 | 0.7931 times | Tue 06 October 2026 | 186.65 (0.57%) | 184.00 | 183.05 - 190.00 | 0.1081 times | Thu 01 October 2026 | 185.60 (-1.17%) | 188.70 | 180.00 - 191.00 | 1.8962 times | Fri 25 September 2026 | 187.80 (0.97%) | 188.05 | 181.10 - 190.00 | 0.2163 times | Fri 18 September 2026 | 186.00 (1.47%) | 181.10 | 178.05 - 189.00 | 0.7138 times | Fri 11 September 2026 | 183.30 (-5.03%) | 190.90 | 180.00 - 194.30 | 2.8983 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.7498 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 1.0959 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 1.4996 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 187.28 and 209.13
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 193.15 |
| Monthly Target 4 | 203.25 |
| Monthly Target 5 | 215 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.50 (0.34%) | 191.00 | 183.05 - 204.90 | 0.5568 times | Tue 29 September 2026 | 190.85 (-0.81%) | 196.00 | 178.05 - 198.00 | 1.3033 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 2.958 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.5903 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.8187 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.5803 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4391 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.2327 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3121 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2086 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1992 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 140.28 and 256.12
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 118.74 |
| Yearly Target 3 | 161.82 |
| Yearly Target 4 | 234.58 |
| Yearly Target 5 | 277.66 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 191.50 (53.26%) | 124.00 | 89.06 - 204.90 | 0.6427 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.3573 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.65 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 193.4 |
| 12 day DMA | 195.34 |
| 20 day DMA | 191.97 |
| 35 day DMA | 189.31 |
| 50 day DMA | 190.3 |
| 100 day DMA | 162.39 |
| 150 day DMA | 144.77 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 194.39 | 194.09 |
| 12 day EMA | 193.4 | 193.75 | 193.52 |
| 20 day EMA | 192.36 | 192.45 | 192.18 |
| 35 day EMA | 191.26 | 191.25 | 191.03 |
| 50 day EMA | 189.75 | 189.68 | 189.46 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.4 | 194.52 | 194.18 |
| 12 day SMA | 195.34 | 194.93 | 194.52 |
| 20 day SMA | 191.97 | 191.8 | 191.35 |
| 35 day SMA | 189.31 | 189.18 | 188.98 |
| 50 day SMA | 190.3 | 190.05 | 189.65 |
| 100 day SMA | 162.39 | 161.69 | 160.92 |
| 150 day SMA | 144.77 | 144.1 | 143.43 |
| 200 day SMA | 135.81 | 135.49 | 135.12 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 10.2
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
