BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 127.28 and 130.63
| Intraday Target 1 | 124.48 |
| Intraday Target 2 | 126.72 |
| Intraday Target 3 | 127.83333333333 |
| Intraday Target 4 | 130.07 |
| Intraday Target 5 | 131.18 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.95 (-1.41%) | 125.60 | 125.60 - 128.95 | 0.8571 times | Thu 04 December 2025 | 130.80 (2.47%) | 127.75 | 127.75 - 132.40 | 1.2381 times | Wed 03 December 2025 | 127.65 (-3.91%) | 128.50 | 127.50 - 128.50 | 1.2381 times | Tue 02 December 2025 | 132.85 (2.75%) | 132.85 | 132.85 - 132.85 | 0.0952 times | Mon 01 December 2025 | 129.30 (0.15%) | 129.30 | 129.30 - 129.30 | 0.1905 times | Fri 28 November 2025 | 129.10 (-2.93%) | 130.35 | 129.00 - 130.35 | 0.4762 times | Thu 27 November 2025 | 133.00 (-1.26%) | 133.00 | 133.00 - 133.00 | 0.0952 times | Wed 26 November 2025 | 134.70 (-1.61%) | 138.00 | 133.10 - 138.00 | 2.2857 times | Tue 25 November 2025 | 136.90 (1.56%) | 136.95 | 136.00 - 137.00 | 1.8095 times | Mon 24 November 2025 | 134.80 (-2.28%) | 137.80 | 134.40 - 137.80 | 1.7143 times | Fri 21 November 2025 | 137.95 (1.62%) | 137.10 | 137.10 - 142.00 | 1.619 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 123.65 and 130.9
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.669 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.1796 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 2.4824 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.0739 times | Fri 07 November 2025 | 126.55 (-7.63%) | 135.00 | 124.00 - 135.00 | 1.6549 times | Fri 31 October 2025 | 137.00 (1.11%) | 132.00 | 129.30 - 137.00 | 0.5634 times | Thu 23 October 2025 | 135.50 (0.33%) | 135.00 | 128.25 - 135.50 | 0.5282 times | Fri 17 October 2025 | 135.05 (-2.84%) | 140.00 | 132.10 - 140.00 | 0.6514 times | Fri 10 October 2025 | 139.00 (-2.83%) | 144.00 | 138.05 - 145.95 | 0.6338 times | Fri 03 October 2025 | 143.05 (-4.03%) | 148.00 | 142.65 - 148.70 | 0.5634 times | Thu 25 September 2025 | 149.05 (-3.21%) | 157.50 | 145.00 - 157.85 | 0.8275 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 123.65 and 130.9
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 129.13333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.0466 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4454 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1742 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4307 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.2712 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.1141 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.6012 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.5092 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.5988 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8086 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 1.1975 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 70.98 and 152.98
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 133.65 |
| Yearly Target 4 | 172.3 |
| Yearly Target 5 | 215.65 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.95 (0%) | 146.70 | 95.00 - 177.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BR in short term and the sell signal is strong.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 132.65 |
| 20 day DMA | 131.81 |
| 35 day DMA | 132.32 |
| 50 day DMA | 135.83 |
| 100 day DMA | 146.01 |
| 150 day DMA | 140.06 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 130.59 | 130.48 |
| 12 day EMA | 131.11 | 131.5 | 131.63 |
| 20 day EMA | 131.95 | 132.27 | 132.42 |
| 35 day EMA | 134.47 | 134.79 | 135.03 |
| 50 day EMA | 136.62 | 136.93 | 137.18 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 129.94 | 130.38 |
| 12 day SMA | 132.65 | 132.34 | 131.93 |
| 20 day SMA | 131.81 | 131.69 | 131.54 |
| 35 day SMA | 132.32 | 132.55 | 132.73 |
| 50 day SMA | 135.83 | 136.33 | 136.83 |
| 100 day SMA | 146.01 | 145.95 | 145.87 |
| 150 day SMA | 140.06 | 140.04 | 140.05 |
| 200 day SMA | 133.39 | 133.35 | 133.3 |
Fundamentals, profit and EPS of B R 544335
EPS is 10.52 and PE is: 12.26
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
EPS is 10.52 and PE is: 12.26
Last quarter profit: (March 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 318.54
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


