ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544335 Historical charts - B.R.GOYAL INFRASTRUCTURE LIMIT

Historical charts for Stock 544335 - Share B.R.GOYAL INFRASTRUCTURE LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 99.31
  • 12Day Average: 96.29
  • 20Day Average: 97.5
  • 50Day Average: 105.96
  • 100Day Average: 118.31
  • 150Day Average: 130.59

544335 Indicators & signals

Indicator MACD (12,26,9)

98.06, 100.03, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

0.45, 28.14, 27.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 100.00 99.00 to 101.00 0.5% 1.63 times
12 Thu Mar 2026 99.50 98.00 to 101.30 -1.98% 1.2 times
11 Wed Mar 2026 101.51 97.04 to 102.00 2.48% 0.84 times
10 Tue Mar 2026 99.05 99.05 to 103.89 2.63% 0.6 times
09 Mon Mar 2026 96.51 93.65 to 99.00 -0.68% 0.84 times
06 Fri Mar 2026 97.17 93.50 to 101.00 3.93% 1.27 times
05 Thu Mar 2026 93.50 93.50 to 95.00 2.36% 0.9 times
04 Wed Mar 2026 91.34 89.06 to 92.50 -2.83% 1.2 times
02 Mon Mar 2026 94.00 93.50 to 96.50 0% 1.81 times
27 Fri Feb 2026 94.00 93.61 to 95.01 -0.95% 0.84 times
26 Thu Feb 2026 94.90 93.99 to 95.00 1.01% 0.48 times
25 Wed Feb 2026 93.95 93.60 to 96.50 0.16% 1.51 times

Technical analysis forecast of 544335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544335 544335 at this time. Stock is rising and might rise more.

It appears as if 544335 544335 gave a large move recently.

Stock of 544335 (544335) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544335 is bullish for shortterm, and stock might move up till 102.3 or till 106.5. Use a stoploss of 98.87 and if this stock hits its stoploss, then it can fall down till 95.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

 

Back to top