ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544335 Historical charts - B.R.GOYAL INFRASTRUCTURE LIMIT

Historical charts for Stock 544335 - Share B.R.GOYAL INFRASTRUCTURE LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 123.71
  • 12Day Average: 126.72
  • 20Day Average: 126.08
  • 50Day Average: 120.38
  • 100Day Average: 111.29
  • 150Day Average: 115.51

544335 Indicators & signals

Indicator MACD (12,26,9)

125.06, 123.85, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 27.23, 32.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 123.00 120.00 to 125.00 -1.6% 0.68 times
01 Wed Jul 2026 125.00 123.00 to 125.00 2.88% 0.28 times
30 Tue Jun 2026 121.50 121.30 to 121.50 -2.8% 0.08 times
29 Mon Jun 2026 125.00 123.00 to 125.00 0.77% 0.16 times
25 Thu Jun 2026 124.05 124.05 to 125.00 -0.44% 0.08 times
24 Wed Jun 2026 124.60 123.00 to 125.00 -4.15% 0.4 times
23 Tue Jun 2026 130.00 129.00 to 130.00 1.56% 0.12 times
22 Mon Jun 2026 128.00 125.00 to 128.00 -2.44% 3.94 times
19 Fri Jun 2026 131.20 130.00 to 132.00 0.92% 4.26 times
18 Thu Jun 2026 130.00 129.10 to 130.00 0.19% 0.2 times
17 Wed Jun 2026 129.75 127.75 to 132.00 0.93% 0.48 times
16 Tue Jun 2026 128.55 125.60 to 129.90 2.84% 1.67 times

Technical analysis forecast for 544335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544335 544335 at this time. Stock is falling and might fall more.

It appears as if 544335 544335 gave a large move recently.

Stock of 544335 (544335) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544335 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.6 as stoploss in an intra day buy trade for a target of 124.62. However, stock will show a bearish move below 121.6.

Tomorrow's movement Prediction of 544335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

 

Back to top