ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544335 Historical charts - B.R.GOYAL INFRASTRUCTURE LIMIT

Historical charts for Stock 544335 - Share B.R.GOYAL INFRASTRUCTURE LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 119.53
  • 12Day Average: 120.96
  • 20Day Average: 124.89
  • 50Day Average: 129.91
  • 100Day Average: 142.13
  • 150Day Average: 139.36

544335 Indicators & signals

Indicator MACD (12,26,9)

121.85, 125.42, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

15.1, 27.59, 37.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 120.00 120.00 to 120.50 -2.91% 0.89 times
23 Tue Dec 2025 123.60 123.55 to 123.60 3% 0.54 times
22 Mon Dec 2025 120.00 120.00 to 120.00 2.56% 0.89 times
19 Fri Dec 2025 117.00 117.00 to 117.00 -0.04% 0.36 times
18 Thu Dec 2025 117.05 117.00 to 120.00 -1.64% 0.89 times
17 Wed Dec 2025 119.00 119.00 to 119.00 0% 0.18 times
16 Tue Dec 2025 119.00 118.00 to 122.50 -1.49% 1.79 times
12 Fri Dec 2025 120.80 120.00 to 124.75 -2.19% 2.14 times
11 Thu Dec 2025 123.50 123.50 to 123.50 -1.98% 0.18 times
10 Wed Dec 2025 126.00 122.00 to 126.00 3.7% 1.07 times
09 Tue Dec 2025 121.50 121.10 to 125.00 -2.06% 1.96 times
08 Mon Dec 2025 124.05 122.75 to 130.00 -3.8% 2.5 times

Technical analysis forecast for 544335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544335 544335 at this time. Stock is falling and might fall more.

It appears as if 544335 544335 gave a large move recently.

Stock of 544335 (544335) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544335 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 123.99. However, stock will show a bearish move below 118.5.

Tomorrow's movement Prediction of 544335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

 

Back to top