ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544335 Historical charts - B.R.GOYAL INFRASTRUCTURE LIMIT

Historical charts for Stock 544335 - Share B.R.GOYAL INFRASTRUCTURE LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 116.02
  • 12Day Average: 111.8
  • 20Day Average: 113.64
  • 50Day Average: 108.44
  • 100Day Average: 109.31
  • 150Day Average: 117.93

544335 Indicators & signals

Indicator MACD (12,26,9)

113.84, 112.59, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

19.59, 34.05, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 121.00 120.00 to 124.00 3.42% 0.9 times
20 Wed May 2026 117.00 115.00 to 117.55 1.78% 1.1 times
19 Tue May 2026 114.95 113.00 to 115.00 0.97% 0.19 times
18 Mon May 2026 113.85 109.00 to 115.50 0.49% 2.19 times
15 Fri May 2026 113.30 103.60 to 115.50 11.85% 2.97 times
14 Thu May 2026 101.30 98.50 to 108.00 -4.43% 0.39 times
12 Tue May 2026 106.00 105.55 to 109.05 -3.64% 0.65 times
11 Mon May 2026 110.00 110.00 to 110.00 0.09% 0.06 times
08 Fri May 2026 109.90 109.45 to 109.90 -0.36% 0.19 times
07 Thu May 2026 110.30 109.30 to 111.50 -2.13% 0.52 times
06 Wed May 2026 112.70 110.00 to 117.50 1.21% 1.74 times
04 Mon May 2026 111.35 111.10 to 112.20 -2.02% 0.32 times

Technical analysis forecast of 544335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544335 544335 at this time. Stock is rising and might rise more.

It appears as if 544335 544335 gave a large move recently.

Stock of 544335 (544335) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544335 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544335 stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 113.16 as target. However if you take a buy trade in 544335, then use 117.8 as stoploss and 123.3 as target.

Tomorrow's movement Prediction of 544335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544335 Historical charts - Share B.R.GOYAL INFRASTRUCTURE LIMIT

 

Back to top