Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 130.6 and 132.6
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 131.06666666667 |
| Intraday Target 4 | 132.13 |
| Intraday Target 5 | 133.07 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.20 (0.92%) | 131.00 | 130.00 - 132.00 | 3.6271 times | Thu 18 June 2026 | 130.00 (0.19%) | 130.00 | 129.10 - 130.00 | 0.1695 times | Wed 17 June 2026 | 129.75 (0.93%) | 127.80 | 127.75 - 132.00 | 0.4068 times | Tue 16 June 2026 | 128.55 (2.84%) | 129.00 | 125.60 - 129.90 | 1.4237 times | Mon 15 June 2026 | 125.00 (1.17%) | 126.00 | 125.00 - 127.00 | 0.2712 times | Thu 11 June 2026 | 123.55 (0.98%) | 123.50 | 123.50 - 124.00 | 0.5424 times | Wed 10 June 2026 | 122.35 (0.41%) | 120.00 | 111.00 - 124.95 | 1.0847 times | Tue 09 June 2026 | 121.85 (-1.73%) | 124.95 | 120.65 - 126.00 | 0.5763 times | Mon 08 June 2026 | 124.00 (-1.98%) | 127.40 | 124.00 - 127.40 | 1.1525 times | Fri 05 June 2026 | 126.50 (-2.2%) | 128.60 | 124.90 - 128.70 | 0.7458 times | Thu 04 June 2026 | 129.35 (0.78%) | 125.50 | 125.50 - 130.25 | 0.8475 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 128.1 and 135.1
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.9227 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 1.0939 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.4254 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 2.1547 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.7624 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.6961 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.4751 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2983 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.5193 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.6519 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.5193 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 106.1 and 136.1
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.20 (5.64%) | 140.00 | 111.00 - 141.00 | 1.275 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.1735 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.888 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.4929 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6311 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4218 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.4028 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.1513 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4504 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.1132 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 3.2858 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 110.13 and 162.07
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 99.84 |
| Yearly Target 3 | 120.42 |
| Yearly Target 4 | 151.78 |
| Yearly Target 5 | 172.36 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 131.20 (5%) | 124.00 | 89.06 - 141.00 | 0.2776 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.7224 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B R 544335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B R 544335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.48
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.48 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 126.7 |
| 20 day DMA | 124.98 |
| 35 day DMA | 119.47 |
| 50 day DMA | 118.15 |
| 100 day DMA | 110.23 |
| 150 day DMA | 115.96 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.05 | 127.98 | 126.97 |
| 12 day EMA | 126.63 | 125.8 | 125.04 |
| 20 day EMA | 124.43 | 123.72 | 123.06 |
| 35 day EMA | 121.51 | 120.94 | 120.41 |
| 50 day EMA | 118.18 | 117.65 | 117.15 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 127.37 | 125.84 |
| 12 day SMA | 126.7 | 126.38 | 125.45 |
| 20 day SMA | 124.98 | 124.27 | 123.52 |
| 35 day SMA | 119.47 | 119.04 | 118.75 |
| 50 day SMA | 118.15 | 117.74 | 117.4 |
| 100 day SMA | 110.23 | 110.08 | 109.98 |
| 150 day SMA | 115.96 | 115.98 | 115.99 |
| 200 day SMA | 124.82 | 124.97 | 125.12 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.75 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
EPS is 14.19 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
