Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 180.4 and 187.95
| Intraday Target 1 | 178.87 |
| Intraday Target 2 | 181.93 |
| Intraday Target 3 | 186.41666666667 |
| Intraday Target 4 | 189.48 |
| Intraday Target 5 | 193.97 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.00 (-4.15%) | 190.90 | 183.35 - 190.90 | 1.0056 times | Fri 04 September 2026 | 193.00 (3.76%) | 192.00 | 188.00 - 195.30 | 1.2849 times | Thu 03 September 2026 | 186.00 (0.49%) | 187.00 | 186.00 - 187.00 | 0.1676 times | Wed 02 September 2026 | 185.10 (-0.48%) | 186.00 | 185.10 - 191.50 | 0.5028 times | Tue 01 September 2026 | 186.00 (-3.33%) | 196.00 | 185.00 - 198.00 | 1.1173 times | Mon 31 August 2026 | 192.40 (2.89%) | 185.00 | 177.65 - 196.00 | 2.7374 times | Fri 28 August 2026 | 187.00 (-0.53%) | 183.45 | 183.45 - 187.00 | 0.3352 times | Thu 27 August 2026 | 188.00 (1.62%) | 190.00 | 182.10 - 190.00 | 1.7318 times | Wed 26 August 2026 | 185.00 (-3.14%) | 185.50 | 185.00 - 185.50 | 0.1676 times | Tue 25 August 2026 | 191.00 (-3.17%) | 196.00 | 190.00 - 199.50 | 0.9497 times | Mon 24 August 2026 | 197.25 (2.95%) | 193.50 | 184.00 - 200.00 | 5.3073 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 180.4 and 187.95
| Weekly Target 1 | 178.87 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 189.48 |
| Weekly Target 5 | 193.97 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.00 (-4.15%) | 190.90 | 183.35 - 190.90 | 0.0625 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.361 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.5276 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.722 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 1.0378 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.0889 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1937 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3367 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0868 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5831 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3402 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 176.85 and 191.5
| Monthly Target 1 | 174.13 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 188.78333333333 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 203.43 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.00 (-3.85%) | 196.00 | 183.35 - 198.00 | 0.1354 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.4991 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.8813 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9685 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6865 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.5195 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.4583 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3692 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2468 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2356 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6735 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 137.03 and 250.97
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 115.04 |
| Yearly Target 3 | 159.02 |
| Yearly Target 4 | 228.98 |
| Yearly Target 5 | 272.96 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.00 (48.06%) | 124.00 | 89.06 - 203.00 | 0.562 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.438 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B R 544335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.33
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 182, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 188.95 |
| 20 day DMA | 191.66 |
| 35 day DMA | 175.84 |
| 50 day DMA | 161.91 |
| 100 day DMA | 140.89 |
| 150 day DMA | 127.73 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.68 | 189.02 | 187.03 |
| 12 day EMA | 188.16 | 188.74 | 187.97 |
| 20 day EMA | 185.32 | 185.35 | 184.54 |
| 35 day EMA | 174.51 | 173.89 | 172.76 |
| 50 day EMA | 161.6 | 160.65 | 159.33 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 188.5 | 187.3 |
| 12 day SMA | 188.95 | 190.03 | 190.53 |
| 20 day SMA | 191.66 | 191.6 | 190.89 |
| 35 day SMA | 175.84 | 174.33 | 172.5 |
| 50 day SMA | 161.91 | 160.69 | 159.32 |
| 100 day SMA | 140.89 | 140.09 | 139.2 |
| 150 day SMA | 127.73 | 127.25 | 126.75 |
| 200 day SMA | 127.32 | 127.07 | 126.76 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 9.86
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
