Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 189.25 and 190.75
| Intraday Target 1 | 189 |
| Intraday Target 2 | 189.5 |
| Intraday Target 3 | 190.5 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 192 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.00 (-0.99%) | 190.00 | 190.00 - 191.50 | 0.0542 times | Thu 13 August 2026 | 191.90 (-3.28%) | 202.00 | 191.00 - 203.00 | 0.1963 times | Wed 12 August 2026 | 198.40 (4.42%) | 195.00 | 192.00 - 199.50 | 0.5823 times | Tue 11 August 2026 | 190.00 (3.4%) | 188.95 | 188.00 - 192.90 | 0.589 times | Mon 10 August 2026 | 183.75 (2.8%) | 178.50 | 178.50 - 187.65 | 0.6026 times | Fri 07 August 2026 | 178.75 (2.14%) | 170.00 | 170.00 - 180.00 | 0.6838 times | Thu 06 August 2026 | 175.00 (-2.86%) | 175.00 | 171.15 - 179.60 | 0.3047 times | Wed 05 August 2026 | 180.15 (0.08%) | 180.00 | 177.00 - 181.90 | 0.3656 times | Tue 04 August 2026 | 180.00 (-3.04%) | 187.00 | 177.05 - 189.90 | 0.5146 times | Mon 03 August 2026 | 185.65 (16.58%) | 159.80 | 159.25 - 189.00 | 6.107 times | Fri 31 July 2026 | 159.25 (9.71%) | 151.00 | 150.95 - 162.50 | 1.0494 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 184.25 and 208.75
| Weekly Target 1 | 166 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 190.5 |
| Weekly Target 4 | 202.5 |
| Weekly Target 5 | 215 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 1.0368 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.0846 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1914 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3363 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0867 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5825 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3398 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.3953 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 0.6033 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.3433 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 0.4473 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 174.63 and 218.38
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 184.08333333333 |
| Monthly Target 4 | 208.92 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.00 (19.31%) | 159.80 | 159.25 - 203.00 | 2.8021 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.9237 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9903 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.702 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.5312 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.4912 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3775 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2523 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2409 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6887 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2694 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 139.53 and 253.47
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 160.68666666667 |
| Yearly Target 4 | 232.31 |
| Yearly Target 5 | 274.63 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.00 (52.06%) | 124.00 | 89.06 - 203.00 | 0.5241 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.4759 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 27 points
Upper Bollinger band is at 214 and lower is at 110, while middle bands are at 136 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 190.81 |
| 12 day DMA | 179.83 |
| 20 day DMA | 161.18 |
| 35 day DMA | 147.33 |
| 50 day DMA | 141.19 |
| 100 day DMA | 126.67 |
| 150 day DMA | 120.01 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 188.84 | 187.31 |
| 12 day EMA | 178.55 | 176.47 | 173.67 |
| 20 day EMA | 168.02 | 165.71 | 162.95 |
| 35 day EMA | 155.69 | 153.67 | 151.42 |
| 50 day EMA | 144.71 | 142.86 | 140.86 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.81 | 188.56 | 185.18 |
| 12 day SMA | 179.83 | 177.1 | 172.2 |
| 20 day SMA | 161.18 | 158.14 | 154.95 |
| 35 day SMA | 147.33 | 145.46 | 143.69 |
| 50 day SMA | 141.19 | 139.94 | 138.48 |
| 100 day SMA | 126.67 | 125.78 | 124.85 |
| 150 day SMA | 120.01 | 119.53 | 119.04 |
| 200 day SMA | 122.91 | 122.67 | 122.45 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 10.12
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
