Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 191.03 and 197.03
| Intraday Target 1 | 190.02 |
| Intraday Target 2 | 192.03 |
| Intraday Target 3 | 196.01666666667 |
| Intraday Target 4 | 198.03 |
| Intraday Target 5 | 202.02 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.05 (0.57%) | 199.00 | 194.00 - 200.00 | 0.6844 times | Thu 29 October 2026 | 192.95 (0.76%) | 188.50 | 188.50 - 200.00 | 1.0266 times | Wed 28 October 2026 | 191.50 (-1.79%) | 186.50 | 186.50 - 197.50 | 0.3422 times | Tue 27 October 2026 | 195.00 (0.36%) | 196.25 | 195.00 - 196.25 | 0.2281 times | Mon 26 October 2026 | 194.30 (2.26%) | 190.00 | 189.95 - 198.00 | 0.3802 times | Fri 23 October 2026 | 190.00 (-3.16%) | 195.90 | 190.00 - 195.90 | 0.6084 times | Thu 22 October 2026 | 196.20 (-0.46%) | 189.50 | 188.50 - 199.00 | 3.8783 times | Wed 21 October 2026 | 197.10 (1.97%) | 191.00 | 190.00 - 198.50 | 1.749 times | Mon 19 October 2026 | 193.30 (-0.62%) | 194.50 | 188.50 - 204.00 | 0.8745 times | Fri 16 October 2026 | 194.50 (-3.76%) | 194.00 | 194.00 - 200.00 | 0.2281 times | Thu 15 October 2026 | 202.10 (1.05%) | 202.00 | 202.00 - 202.10 | 0.1901 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 190.28 and 203.78
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 187.03 |
| Weekly Target 3 | 193.51666666667 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 207.02 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.05 (2.13%) | 190.00 | 186.50 - 200.00 | 0.4888 times | Fri 23 October 2026 | 190.00 (-2.31%) | 194.50 | 188.50 - 204.00 | 1.3059 times | Fri 16 October 2026 | 194.50 (4.21%) | 197.00 | 188.50 - 204.90 | 0.7682 times | Tue 06 October 2026 | 186.65 (0.57%) | 184.00 | 183.05 - 190.00 | 0.1047 times | Thu 01 October 2026 | 185.60 (-1.17%) | 188.70 | 180.00 - 191.00 | 1.8366 times | Fri 25 September 2026 | 187.80 (0.97%) | 188.05 | 181.10 - 190.00 | 0.2095 times | Fri 18 September 2026 | 186.00 (1.47%) | 181.10 | 178.05 - 189.00 | 0.6913 times | Fri 11 September 2026 | 183.30 (-5.03%) | 190.90 | 180.00 - 194.30 | 2.8073 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.7263 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 1.0615 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 1.4525 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 188.55 and 210.4
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 194 |
| Monthly Target 4 | 204.95 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.05 (1.68%) | 191.00 | 183.05 - 204.90 | 0.623 times | Tue 29 September 2026 | 190.85 (-0.81%) | 196.00 | 178.05 - 198.00 | 1.2942 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 2.9372 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.5792 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.813 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.5762 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4361 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.2241 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3099 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2071 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1978 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 141.56 and 257.4
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 120.44 |
| Yearly Target 3 | 162.67 |
| Yearly Target 4 | 236.28 |
| Yearly Target 5 | 278.51 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.05 (55.3%) | 124.00 | 89.06 - 204.90 | 0.6458 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.3542 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 189 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.95 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 193.56 |
| 12 day DMA | 195.08 |
| 20 day DMA | 192.8 |
| 35 day DMA | 189.55 |
| 50 day DMA | 190.57 |
| 100 day DMA | 163.78 |
| 150 day DMA | 146.08 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 193.27 | 193.43 |
| 12 day EMA | 193.44 | 193.33 | 193.4 |
| 20 day EMA | 192.6 | 192.45 | 192.4 |
| 35 day EMA | 191.64 | 191.5 | 191.41 |
| 50 day EMA | 190.12 | 189.96 | 189.84 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.56 | 192.75 | 193.4 |
| 12 day SMA | 195.08 | 195.41 | 195.34 |
| 20 day SMA | 192.8 | 192.28 | 191.97 |
| 35 day SMA | 189.55 | 189.32 | 189.31 |
| 50 day SMA | 190.57 | 190.49 | 190.3 |
| 100 day SMA | 163.78 | 163.07 | 162.39 |
| 150 day SMA | 146.08 | 145.43 | 144.77 |
| 200 day SMA | 136.53 | 136.16 | 135.81 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 10.34
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 13.16
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
