Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 132.8 and 139.3
| Intraday Target 1 | 127.38 |
| Intraday Target 2 | 131.72 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 140.38 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.05 (0.74%) | 129.55 | 129.55 - 136.05 | 0.2206 times | Fri 10 July 2026 | 135.05 (-2.98%) | 136.00 | 134.10 - 140.00 | 0.5147 times | Thu 09 July 2026 | 139.20 (7.37%) | 129.80 | 127.50 - 140.00 | 3.3088 times | Wed 08 July 2026 | 129.65 (2.49%) | 126.50 | 124.00 - 130.00 | 1.7279 times | Tue 07 July 2026 | 126.50 (-1.56%) | 122.00 | 122.00 - 127.00 | 0.625 times | Fri 03 July 2026 | 128.50 (4.47%) | 120.15 | 117.00 - 130.00 | 2.5 times | Thu 02 July 2026 | 123.00 (-1.6%) | 125.00 | 120.00 - 125.00 | 0.625 times | Wed 01 July 2026 | 125.00 (2.88%) | 123.00 | 123.00 - 125.00 | 0.2574 times | Tue 30 June 2026 | 121.50 (-2.8%) | 121.30 | 121.30 - 121.50 | 0.0735 times | Mon 29 June 2026 | 125.00 (0.77%) | 123.00 | 123.00 - 125.00 | 0.1471 times | Thu 25 June 2026 | 124.05 (-0.44%) | 125.00 | 124.05 - 125.00 | 0.0735 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 132.8 and 139.3
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.05 (0.74%) | 129.55 | 129.55 - 136.05 | 0.0538 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 1.5067 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.8789 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 1.0224 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.5605 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.8879 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.157 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 1.7489 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6188 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.565 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.3857 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 126.53 and 149.53
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 154.02 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.05 (11.98%) | 123.00 | 117.00 - 140.00 | 0.8344 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.6374 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.1606 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.8783 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.4655 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6242 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4172 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3984 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.1386 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4454 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.101 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 112.56 and 164.5
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 103.07 |
| Yearly Target 3 | 122.03666666667 |
| Yearly Target 4 | 155.01 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.05 (8.88%) | 124.00 | 89.06 - 141.00 | 0.3191 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.6809 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 128.18 |
| 20 day DMA | 128.21 |
| 35 day DMA | 126.08 |
| 50 day DMA | 121.87 |
| 100 day DMA | 113.1 |
| 150 day DMA | 115.59 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 132.46 | 131.16 |
| 12 day EMA | 130.39 | 129.36 | 128.32 |
| 20 day EMA | 128.49 | 127.7 | 126.93 |
| 35 day EMA | 125.43 | 124.81 | 124.21 |
| 50 day EMA | 122.86 | 122.32 | 121.8 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 131.78 | 129.37 |
| 12 day SMA | 128.18 | 127.67 | 127.08 |
| 20 day SMA | 128.21 | 127.52 | 126.86 |
| 35 day SMA | 126.08 | 125.48 | 124.87 |
| 50 day SMA | 121.87 | 121.55 | 121.15 |
| 100 day SMA | 113.1 | 112.72 | 112.37 |
| 150 day SMA | 115.59 | 115.59 | 115.54 |
| 200 day SMA | 122.38 | 122.47 | 122.58 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 7.25
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
