Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 118 and 118
| Intraday Target 1 | 118 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 118 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (-2.48%) | 118.00 | 118.00 - 118.00 | 0.0741 times | Thu 21 May 2026 | 121.00 (3.42%) | 124.00 | 120.00 - 124.00 | 1.037 times | Wed 20 May 2026 | 117.00 (1.78%) | 115.00 | 115.00 - 117.55 | 1.2593 times | Tue 19 May 2026 | 114.95 (0.97%) | 113.00 | 113.00 - 115.00 | 0.2222 times | Mon 18 May 2026 | 113.85 (0.49%) | 115.50 | 109.00 - 115.50 | 2.5185 times | Fri 15 May 2026 | 113.30 (11.85%) | 104.95 | 103.60 - 115.50 | 3.4074 times | Thu 14 May 2026 | 101.30 (-4.43%) | 108.00 | 98.50 - 108.00 | 0.4444 times | Tue 12 May 2026 | 106.00 (-3.64%) | 109.05 | 105.55 - 109.05 | 0.7407 times | Mon 11 May 2026 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.0741 times | Fri 08 May 2026 | 109.90 (-0.36%) | 109.60 | 109.45 - 109.90 | 0.2222 times | Thu 07 May 2026 | 110.30 (-2.13%) | 111.50 | 109.30 - 111.50 | 0.5926 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 113.5 and 128.5
| Weekly Target 1 | 102 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 132 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6449 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.5888 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.4019 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2523 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.4393 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.5514 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4393 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.0467 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.6262 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 2.0093 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7944 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 108.25 and 133.75
| Monthly Target 1 | 88 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 139 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (3.83%) | 112.20 | 98.50 - 124.00 | 0.4872 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.7795 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.1882 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.554 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.3703 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3536 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.0106 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.3953 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.9772 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 2.8842 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 7.0657 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 85.61 and 121.45
| Yearly Target 1 | 74.81 |
| Yearly Target 2 | 96.41 |
| Yearly Target 3 | 110.65333333333 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 146.49 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.00 (-5.56%) | 124.00 | 89.06 - 124.90 | 0.2092 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.7908 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 116.96 |
| 12 day DMA | 112.36 |
| 20 day DMA | 113.59 |
| 35 day DMA | 113.63 |
| 50 day DMA | 108.92 |
| 100 day DMA | 109.28 |
| 150 day DMA | 117.72 |
| 200 day DMA | 127.53 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 116.11 | 113.67 |
| 12 day EMA | 114.48 | 113.84 | 112.54 |
| 20 day EMA | 113.57 | 113.1 | 112.27 |
| 35 day EMA | 110.61 | 110.17 | 109.53 |
| 50 day EMA | 108.52 | 108.13 | 107.61 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.96 | 116.02 | 112.08 |
| 12 day SMA | 112.36 | 111.8 | 111.19 |
| 20 day SMA | 113.59 | 113.64 | 113.59 |
| 35 day SMA | 113.63 | 113.06 | 112.41 |
| 50 day SMA | 108.92 | 108.44 | 107.9 |
| 100 day SMA | 109.28 | 109.31 | 109.34 |
| 150 day SMA | 117.72 | 117.93 | 118.17 |
| 200 day SMA | 127.53 | 127.66 | 127.68 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.75 and PE is: 8
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
EPS is 14.19 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
