ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 129.28 and 133.93

Intraday Target 1125.67
Intraday Target 2128.23
Intraday Target 3130.31666666667
Intraday Target 4132.88
Intraday Target 5134.97

Daily price and volume B R

Date Closing Open Range Volume
Thu 04 December 2025 130.80 (2.47%) 127.75 127.75 - 132.40 1.1504 times
Wed 03 December 2025 127.65 (-3.91%) 128.50 127.50 - 128.50 1.1504 times
Tue 02 December 2025 132.85 (2.75%) 132.85 132.85 - 132.85 0.0885 times
Mon 01 December 2025 129.30 (0.15%) 129.30 129.30 - 129.30 0.177 times
Fri 28 November 2025 129.10 (-2.93%) 130.35 129.00 - 130.35 0.4425 times
Thu 27 November 2025 133.00 (-1.26%) 133.00 133.00 - 133.00 0.0885 times
Wed 26 November 2025 134.70 (-1.61%) 138.00 133.10 - 138.00 2.1239 times
Tue 25 November 2025 136.90 (1.56%) 136.95 136.00 - 137.00 1.6814 times
Mon 24 November 2025 134.80 (-2.28%) 137.80 134.40 - 137.80 1.5929 times
Fri 21 November 2025 137.95 (1.62%) 137.10 137.10 - 142.00 1.5044 times
Thu 20 November 2025 135.75 (8.38%) 125.25 125.25 - 137.00 3.0973 times

 Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 129.15 and 134.5

Weekly Target 1125.03
Weekly Target 2127.92
Weekly Target 3130.38333333333
Weekly Target 4133.27
Weekly Target 5135.73

Weekly price and volumes for B R

Date Closing Open Range Volume
Thu 04 December 2025 130.80 (1.32%) 129.30 127.50 - 132.85 0.5188 times
Fri 28 November 2025 129.10 (-6.42%) 137.80 129.00 - 138.00 1.1986 times
Fri 21 November 2025 137.95 (3.72%) 130.00 124.55 - 142.00 2.5224 times
Fri 14 November 2025 133.00 (5.1%) 129.10 128.50 - 136.90 1.0912 times
Fri 07 November 2025 126.55 (-7.63%) 135.00 124.00 - 135.00 1.6816 times
Fri 31 October 2025 137.00 (1.11%) 132.00 129.30 - 137.00 0.5725 times
Thu 23 October 2025 135.50 (0.33%) 135.00 128.25 - 135.50 0.5367 times
Fri 17 October 2025 135.05 (-2.84%) 140.00 132.10 - 140.00 0.6619 times
Fri 10 October 2025 139.00 (-2.83%) 144.00 138.05 - 145.95 0.644 times
Fri 03 October 2025 143.05 (-4.03%) 148.00 142.65 - 148.70 0.5725 times
Thu 25 September 2025 149.05 (-3.21%) 157.50 145.00 - 157.85 0.8408 times

 weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 129.15 and 134.5

Monthly Target 1125.03
Monthly Target 2127.92
Monthly Target 3130.38333333333
Monthly Target 4133.27
Monthly Target 5135.73

Monthly price and volumes B R

Date Closing Open Range Volume
Thu 04 December 2025 130.80 (1.32%) 129.30 127.50 - 132.85 0.0356 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 0.4459 times
Fri 31 October 2025 137.00 (-5.42%) 147.00 128.25 - 147.00 0.1744 times
Tue 30 September 2025 144.85 (-5.79%) 154.10 142.65 - 163.85 0.4312 times
Fri 29 August 2025 153.75 (-3.48%) 163.00 151.55 - 177.00 1.2726 times
Thu 31 July 2025 159.30 (26.88%) 123.50 118.70 - 176.40 3.1176 times
Mon 30 June 2025 125.55 (-6.1%) 128.00 118.00 - 134.50 0.6019 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 1.5109 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 1.6005 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.8095 times
Fri 28 February 2025 102.65 (-15.38%) 120.60 95.00 - 126.90 1.1989 times

 monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 71.9 and 153.9

Yearly Target 152.27
Yearly Target 291.53
Yearly Target 3134.26666666667
Yearly Target 4173.53
Yearly Target 5216.27

Yearly price and volumes B R

Date Closing Open Range Volume
Thu 04 December 2025 130.80 (0%) 146.70 95.00 - 177.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.94 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 129.94
12 day DMA 132.34
20 day DMA 131.69
35 day DMA 132.55
50 day DMA 136.33
100 day DMA 145.95
150 day DMA 140.04
200 day DMA 133.35

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA130.59130.48131.9
12 day EMA131.5131.63132.35
20 day EMA132.27132.42132.92
35 day EMA134.79135.03135.46
50 day EMA137.07137.33137.72

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA129.94130.38131.79
12 day SMA132.34131.93132.28
20 day SMA131.69131.54131.9
35 day SMA132.55132.73133.05
50 day SMA136.33136.83137.34
100 day SMA145.95145.87145.83
150 day SMA140.04140.05140.02
200 day SMA133.35133.3133.27

Fundamentals, profit and EPS of B R 544335

EPS is 10.52 and PE is: 12.43

Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)

Debt: 68.66 in crores

Market capitalization: 366.31

EPS is 10.52 and PE is: 12.43

Last quarter profit: (March 2025 quarter) 18.99 crores (6.99%)

Debt: 68.66 in crores

Market capitalization: 318.54

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top