Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 103.9 and 103.9
| Intraday Target 1 | 103.9 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 103.9 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 103.9 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.90 (-0.1%) | 103.90 | 103.90 - 103.90 | 0.3077 times | Thu 12 February 2026 | 104.00 (-3.7%) | 104.55 | 100.25 - 104.55 | 2.4615 times | Wed 11 February 2026 | 108.00 (-0.46%) | 102.10 | 102.05 - 108.35 | 0.9231 times | Mon 09 February 2026 | 108.50 (0%) | 108.45 | 108.45 - 108.50 | 3.5385 times | Fri 06 February 2026 | 108.50 (1.4%) | 108.90 | 108.50 - 110.00 | 0.6154 times | Thu 05 February 2026 | 107.00 (6.2%) | 103.00 | 103.00 - 107.00 | 0.7692 times | Wed 04 February 2026 | 100.75 (-2.09%) | 100.75 | 100.75 - 100.75 | 0.1538 times | Tue 03 February 2026 | 102.90 (5%) | 100.50 | 100.50 - 102.90 | 0.4615 times | Mon 02 February 2026 | 98.00 (-2.58%) | 98.00 | 98.00 - 98.00 | 0.3077 times | Sun 01 February 2026 | 100.60 (4.52%) | 102.00 | 100.60 - 102.00 | 0.4615 times | Fri 30 January 2026 | 96.25 (-8.33%) | 108.00 | 95.00 - 108.00 | 5.6923 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 97.95 and 106.2
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 1.6376 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.6272 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 1.4634 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 1.1498 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.9059 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 1.0801 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.5226 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.453 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.6272 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.5331 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 1.324 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 100.95 and 112.95
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.90 (7.95%) | 102.00 | 98.00 - 110.00 | 0.1004 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2054 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1961 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.5606 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2193 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5421 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.6 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.9197 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.7568 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.8996 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 2.0124 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 84.95 and 113.95
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 91.27 |
| Yearly Target 3 | 107.63333333333 |
| Yearly Target 4 | 120.27 |
| Yearly Target 5 | 136.63 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.90 (-16.85%) | 124.00 | 95.00 - 124.00 | 0.029 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.971 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 103.62 |
| 20 day DMA | 105.94 |
| 35 day DMA | 111.71 |
| 50 day DMA | 116.2 |
| 100 day DMA | 127.82 |
| 150 day DMA | 135.66 |
| 200 day DMA | 133.67 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.85 | 106.77 |
| 12 day EMA | 105.59 | 105.9 | 106.24 |
| 20 day EMA | 107.35 | 107.71 | 108.1 |
| 35 day EMA | 111.51 | 111.96 | 112.43 |
| 50 day EMA | 116.7 | 117.22 | 117.76 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 107.2 | 106.55 |
| 12 day SMA | 103.62 | 103.99 | 104.11 |
| 20 day SMA | 105.94 | 106.65 | 107.25 |
| 35 day SMA | 111.71 | 112.15 | 112.57 |
| 50 day SMA | 116.2 | 116.86 | 117.48 |
| 100 day SMA | 127.82 | 128.31 | 128.84 |
| 150 day SMA | 135.66 | 135.79 | 135.92 |
| 200 day SMA | 133.67 | 133.69 | 133.72 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 7.32
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 9.88
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
