ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 121.98 and 127.93

Intraday Target 1117.02
Intraday Target 2120.98
Intraday Target 3122.96666666667
Intraday Target 4126.93
Intraday Target 5128.92

Daily price and volume B R

Date Closing Open Range Volume
Wed 31 December 2025 124.95 (4.56%) 119.00 119.00 - 124.95 0.6667 times
Tue 30 December 2025 119.50 (0.59%) 114.55 114.00 - 119.95 2.2222 times
Mon 29 December 2025 118.80 (-1%) 118.80 118.80 - 118.80 0.2222 times
Wed 24 December 2025 120.00 (-2.91%) 120.50 120.00 - 120.50 1.1111 times
Tue 23 December 2025 123.60 (3%) 123.55 123.55 - 123.60 0.6667 times
Mon 22 December 2025 120.00 (2.56%) 120.00 120.00 - 120.00 1.1111 times
Fri 19 December 2025 117.00 (-0.04%) 117.00 117.00 - 117.00 0.4444 times
Thu 18 December 2025 117.05 (-1.64%) 117.00 117.00 - 120.00 1.1111 times
Wed 17 December 2025 119.00 (0%) 119.00 119.00 - 119.00 0.2222 times
Tue 16 December 2025 119.00 (-1.49%) 122.50 118.00 - 122.50 2.2222 times
Fri 12 December 2025 120.80 (-2.19%) 122.25 120.00 - 124.75 2.6667 times

 Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 119.48 and 130.43

Weekly Target 1110.35
Weekly Target 2117.65
Weekly Target 3121.3
Weekly Target 4128.6
Weekly Target 5132.25

Weekly price and volumes for B R

Date Closing Open Range Volume
Wed 31 December 2025 124.95 (4.13%) 118.80 114.00 - 124.95 0.2682 times
Wed 24 December 2025 120.00 (2.56%) 120.00 120.00 - 123.60 0.249 times
Fri 19 December 2025 117.00 (-3.15%) 122.50 117.00 - 122.50 0.3448 times
Fri 12 December 2025 120.80 (-6.32%) 130.00 120.00 - 130.00 0.8429 times
Fri 05 December 2025 128.95 (-0.12%) 129.30 125.60 - 132.85 0.728 times
Fri 28 November 2025 129.10 (-6.42%) 137.80 129.00 - 138.00 1.2835 times
Fri 21 November 2025 137.95 (3.72%) 130.00 124.55 - 142.00 2.7011 times
Fri 14 November 2025 133.00 (5.1%) 129.10 128.50 - 136.90 1.1686 times
Fri 07 November 2025 126.55 (-7.63%) 135.00 124.00 - 135.00 1.8008 times
Fri 31 October 2025 137.00 (1.11%) 132.00 129.30 - 137.00 0.613 times
Thu 23 October 2025 135.50 (0.33%) 135.00 128.25 - 135.50 0.5747 times

 weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 110.05 and 128.9

Monthly Target 1105.08
Monthly Target 2115.02
Monthly Target 3123.93333333333
Monthly Target 4133.87
Monthly Target 5142.78

Monthly price and volumes B R

Date Closing Open Range Volume
Wed 31 December 2025 124.95 (-3.21%) 129.30 114.00 - 132.85 0.1541 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 0.4406 times
Fri 31 October 2025 137.00 (-5.42%) 147.00 128.25 - 147.00 0.1724 times
Tue 30 September 2025 144.85 (-5.79%) 154.10 142.65 - 163.85 0.426 times
Fri 29 August 2025 153.75 (-3.48%) 163.00 151.55 - 177.00 1.2574 times
Thu 31 July 2025 159.30 (26.88%) 123.50 118.70 - 176.40 3.0805 times
Mon 30 June 2025 125.55 (-6.1%) 128.00 118.00 - 134.50 0.5947 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 1.4929 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 1.5815 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.7999 times
Fri 28 February 2025 102.65 (-15.38%) 120.60 95.00 - 126.90 1.1846 times

 monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 68.98 and 150.98

Yearly Target 150.32
Yearly Target 287.63
Yearly Target 3132.31666666667
Yearly Target 4169.63
Yearly Target 5214.32

Yearly price and volumes B R

Date Closing Open Range Volume
Wed 31 December 2025 124.95 (0%) 146.70 95.00 - 177.00 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B R 544335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.8

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.73 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 121.37
12 day DMA 120.27
20 day DMA 123.22
35 day DMA 127.17
50 day DMA 128.92
100 day DMA 141.35
150 day DMA 139.18
200 day DMA 134.2

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA121.5119.77119.9
12 day EMA121.68121.09121.38
20 day EMA123.27123.09123.47
35 day EMA125.87125.92126.3
50 day EMA128.99129.15129.54

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA121.37120.38119.88
12 day SMA120.27120.35120.52
20 day SMA123.22123.42124.1
35 day SMA127.17127.22127.45
50 day SMA128.92129.16129.51
100 day SMA141.35141.55141.78
150 day SMA139.18139.21139.28
200 day SMA134.2134.1134.04

Fundamentals, profit and EPS of B R 544335

EPS is 14.19 and PE is: 8.81

Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)

Debt: 76.94 in crores

Market capitalization: 300.19

EPS is 10.52 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)

Debt: 68.66 in crores

Market capitalization: 366.31

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top