Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 103.75 and 105.25
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 103.5 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105.5 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.50 (0%) | 104.50 | 103.00 - 104.50 | 0.2782 times | Thu 02 April 2026 | 104.50 (-2.25%) | 104.00 | 104.00 - 104.50 | 0.671 times | Wed 01 April 2026 | 106.90 (-3.26%) | 120.00 | 106.90 - 120.00 | 0.9656 times | Mon 30 March 2026 | 110.50 (-2.5%) | 112.93 | 110.50 - 112.93 | 0.1964 times | Fri 27 March 2026 | 113.33 (6.63%) | 105.95 | 105.95 - 124.90 | 2.9133 times | Wed 25 March 2026 | 106.28 (8.45%) | 98.50 | 98.00 - 107.00 | 1.653 times | Tue 24 March 2026 | 98.00 (-0.19%) | 98.00 | 97.00 - 101.00 | 0.9493 times | Mon 23 March 2026 | 98.19 (-0.49%) | 94.51 | 94.51 - 100.00 | 0.8347 times | Fri 20 March 2026 | 98.67 (-1.23%) | 97.55 | 97.25 - 99.00 | 0.9984 times | Thu 19 March 2026 | 99.90 (0.93%) | 98.49 | 96.00 - 99.90 | 0.5401 times | Wed 18 March 2026 | 98.98 (1.83%) | 98.00 | 98.00 - 100.00 | 0.6056 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 103.75 and 105.25
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.50 (0%) | 104.50 | 103.00 - 104.50 | 0.1543 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.0163 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.5209 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.951 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.7713 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7804 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 0.9074 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.3085 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.4265 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.1633 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 0.3811 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 95.25 and 112.25
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.50 (-5.43%) | 120.00 | 103.00 - 120.00 | 0.202 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.357 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3436 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2296 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2193 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6267 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2452 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.606 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7887 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.3819 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.846 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 78.86 and 114.7
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 106.15333333333 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 141.99 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.50 (-16.37%) | 124.00 | 89.06 - 124.90 | 0.168 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.832 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 103.08 |
| 20 day DMA | 101.18 |
| 35 day DMA | 100.08 |
| 50 day DMA | 101.59 |
| 100 day DMA | 114.06 |
| 150 day DMA | 125.98 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 106.12 | 106.93 |
| 12 day EMA | 103.91 | 103.8 | 103.67 |
| 20 day EMA | 102.62 | 102.42 | 102.2 |
| 35 day EMA | 102.9 | 102.81 | 102.71 |
| 50 day EMA | 103.49 | 103.45 | 103.41 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 108.3 | 107 |
| 12 day SMA | 103.08 | 102.66 | 102.29 |
| 20 day SMA | 101.18 | 100.53 | 100 |
| 35 day SMA | 100.08 | 100.2 | 100.27 |
| 50 day SMA | 101.59 | 101.86 | 102.13 |
| 100 day SMA | 114.06 | 114.32 | 114.58 |
| 150 day SMA | 125.98 | 126.38 | 126.73 |
| 200 day SMA | 129.24 | 129.4 | 129.56 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.75 and PE is: 7.08
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
EPS is 14.19 and PE is: 7.36
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
