Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 98.38 and 100.63
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98.75 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 101 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.50 (-0.5%) | 99.00 | 97.25 - 99.50 | 1.3636 times | Fri 13 March 2026 | 100.00 (0.5%) | 99.10 | 99.00 - 101.00 | 1.3636 times | Thu 12 March 2026 | 99.50 (-1.98%) | 101.30 | 98.00 - 101.30 | 1.0101 times | Wed 11 March 2026 | 101.51 (2.48%) | 100.00 | 97.04 - 102.00 | 0.7071 times | Tue 10 March 2026 | 99.05 (2.63%) | 103.83 | 99.05 - 103.89 | 0.5051 times | Mon 09 March 2026 | 96.51 (-0.68%) | 93.69 | 93.65 - 99.00 | 0.7071 times | Fri 06 March 2026 | 97.17 (3.93%) | 93.50 | 93.50 - 101.00 | 1.0606 times | Thu 05 March 2026 | 93.50 (2.36%) | 94.99 | 93.50 - 95.00 | 0.7576 times | Wed 04 March 2026 | 91.34 (-2.83%) | 90.00 | 89.06 - 92.50 | 1.0101 times | Mon 02 March 2026 | 94.00 (0%) | 93.50 | 93.50 - 96.50 | 1.5152 times | Fri 27 February 2026 | 94.00 (-0.95%) | 93.61 | 93.61 - 95.01 | 0.7071 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 98.38 and 100.63
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 101 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.50 (-0.5%) | 99.00 | 97.25 - 99.50 | 0.5422 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 1.7068 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 1.7269 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 2.008 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.6827 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 0.9438 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.3614 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 0.8434 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 0.6627 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.5221 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 0.6225 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 94.28 and 109.11
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 112.31 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.50 (5.85%) | 93.50 | 89.06 - 103.89 | 0.355 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3568 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2385 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2277 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6509 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2546 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.6294 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.8576 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.5508 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8786 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 2.2055 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 76.81 and 111.75
| Yearly Target 1 | 69.25 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 104.18666666667 |
| Yearly Target 4 | 119.31 |
| Yearly Target 5 | 139.13 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.50 (-20.37%) | 124.00 | 89.06 - 124.00 | 0.0757 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.9243 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 96.75 |
| 20 day DMA | 97.27 |
| 35 day DMA | 100.43 |
| 50 day DMA | 105.48 |
| 100 day DMA | 117.9 |
| 150 day DMA | 130.18 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.1 | 98.65 |
| 12 day EMA | 98.28 | 98.06 | 97.71 |
| 20 day EMA | 98.95 | 98.89 | 98.77 |
| 35 day EMA | 102.07 | 102.22 | 102.35 |
| 50 day EMA | 106.05 | 106.32 | 106.58 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.31 | 98.75 |
| 12 day SMA | 96.75 | 96.29 | 95.77 |
| 20 day SMA | 97.27 | 97.5 | 97.9 |
| 35 day SMA | 100.43 | 100.59 | 100.83 |
| 50 day SMA | 105.48 | 105.96 | 106.36 |
| 100 day SMA | 117.9 | 118.31 | 118.73 |
| 150 day SMA | 130.18 | 130.59 | 130.98 |
| 200 day SMA | 130.94 | 131.09 | 131.22 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 7.01
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 9.46
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
