Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 112.7 and 114.05
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 113.73333333333 |
| Intraday Target 4 | 114.37 |
| Intraday Target 5 | 115.08 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.65 (-2.07%) | 114.00 | 113.10 - 114.45 | 0.7692 times | Wed 29 April 2026 | 116.05 (2.25%) | 117.90 | 114.85 - 118.00 | 1.1538 times | Tue 28 April 2026 | 113.50 (-3.81%) | 119.00 | 113.50 - 119.00 | 0.5128 times | Mon 27 April 2026 | 118.00 (1.72%) | 117.60 | 117.60 - 118.00 | 1.0256 times | Fri 24 April 2026 | 116.00 (-3.33%) | 116.00 | 114.00 - 118.00 | 0.3846 times | Thu 23 April 2026 | 120.00 (4.35%) | 109.15 | 109.05 - 120.00 | 3.2051 times | Wed 22 April 2026 | 115.00 (-3.36%) | 115.00 | 115.00 - 115.00 | 0.1282 times | Tue 21 April 2026 | 119.00 (-0.83%) | 115.50 | 115.00 - 119.00 | 1.6667 times | Mon 20 April 2026 | 120.00 (-3.61%) | 120.50 | 118.80 - 120.50 | 0.641 times | Fri 17 April 2026 | 124.50 (2.05%) | 122.00 | 122.00 - 124.50 | 0.5128 times | Thu 16 April 2026 | 122.00 (0.83%) | 120.50 | 120.50 - 122.00 | 1.1538 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 110.43 and 116.33
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2316 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.4031 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.506 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4031 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 0.9605 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.3276 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 1.8439 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.729 times | Fri 06 March 2026 | 97.17 (3.37%) | 93.50 | 89.06 - 101.00 | 0.7376 times | Fri 27 February 2026 | 94.00 (-3.12%) | 95.00 | 92.50 - 96.50 | 0.8576 times | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 0.2916 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 97.58 and 119.08
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4702 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3199 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3342 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2233 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2133 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6096 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2385 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5894 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.7397 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 4.262 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.8228 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 83.44 and 119.28
| Yearly Target 1 | 73.36 |
| Yearly Target 2 | 93.51 |
| Yearly Target 3 | 109.20333333333 |
| Yearly Target 4 | 129.35 |
| Yearly Target 5 | 145.04 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 113.65 (-9.04%) | 124.00 | 89.06 - 124.90 | 0.1881 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.8119 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 118.23 |
| 20 day DMA | 114.89 |
| 35 day DMA | 108.62 |
| 50 day DMA | 105.32 |
| 100 day DMA | 111.7 |
| 150 day DMA | 121.28 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.41 | 116.29 | 116.41 |
| 12 day EMA | 115.67 | 116.04 | 116.04 |
| 20 day EMA | 113.98 | 114.02 | 113.81 |
| 35 day EMA | 110.65 | 110.47 | 110.14 |
| 50 day EMA | 106.34 | 106.04 | 105.63 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 116.71 | 116.5 |
| 12 day SMA | 118.23 | 118.31 | 118.31 |
| 20 day SMA | 114.89 | 114.87 | 114.39 |
| 35 day SMA | 108.62 | 108.04 | 107.34 |
| 50 day SMA | 105.32 | 105.21 | 105.06 |
| 100 day SMA | 111.7 | 111.92 | 112.01 |
| 150 day SMA | 121.28 | 121.54 | 121.8 |
| 200 day SMA | 128.34 | 128.38 | 128.44 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.75 and PE is: 7.71
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
EPS is 14.19 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
