Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 185.45 and 197.45
| Intraday Target 1 | 183.3 |
| Intraday Target 2 | 187.6 |
| Intraday Target 3 | 195.3 |
| Intraday Target 4 | 199.6 |
| Intraday Target 5 | 207.3 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.90 (-3.28%) | 202.00 | 191.00 - 203.00 | 0.1786 times | Wed 12 August 2026 | 198.40 (4.42%) | 195.00 | 192.00 - 199.50 | 0.5296 times | Tue 11 August 2026 | 190.00 (3.4%) | 188.95 | 188.00 - 192.90 | 0.5357 times | Mon 10 August 2026 | 183.75 (2.8%) | 178.50 | 178.50 - 187.65 | 0.548 times | Fri 07 August 2026 | 178.75 (2.14%) | 170.00 | 170.00 - 180.00 | 0.6219 times | Thu 06 August 2026 | 175.00 (-2.86%) | 175.00 | 171.15 - 179.60 | 0.2771 times | Wed 05 August 2026 | 180.15 (0.08%) | 180.00 | 177.00 - 181.90 | 0.3325 times | Tue 04 August 2026 | 180.00 (-3.04%) | 187.00 | 177.05 - 189.90 | 0.468 times | Mon 03 August 2026 | 185.65 (16.58%) | 159.80 | 159.25 - 189.00 | 5.5542 times | Fri 31 July 2026 | 159.25 (9.71%) | 151.00 | 150.95 - 162.50 | 0.9544 times | Thu 30 July 2026 | 145.15 (-7.67%) | 152.95 | 143.95 - 166.80 | 1.0714 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 185.2 and 209.7
| Weekly Target 1 | 166.63 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 191.13333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 215.63 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.90 (7.36%) | 178.50 | 178.50 - 203.00 | 1.0118 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.096 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1975 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3373 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0869 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5841 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3408 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.3964 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 0.605 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.3442 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 0.4485 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 175.58 and 219.33
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 210.18 |
| Monthly Target 5 | 228.47 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.90 (20.5%) | 159.80 | 159.25 - 203.00 | 2.7912 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.9267 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9918 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.703 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.532 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.4934 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3781 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2527 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2413 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6897 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2698 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 140.48 and 254.42
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 119.64 |
| Yearly Target 3 | 161.32 |
| Yearly Target 4 | 233.58 |
| Yearly Target 5 | 275.26 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 191.90 (53.58%) | 124.00 | 89.06 - 203.00 | 0.5234 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.4766 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 27 points
Upper Bollinger band is at 211 and lower is at 107, while middle bands are at 133 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.87 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 188.56 |
| 12 day DMA | 177.1 |
| 20 day DMA | 158.14 |
| 35 day DMA | 145.46 |
| 50 day DMA | 139.94 |
| 100 day DMA | 125.78 |
| 150 day DMA | 119.53 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 187.31 | 181.76 |
| 12 day EMA | 176.47 | 173.67 | 169.18 |
| 20 day EMA | 165.69 | 162.93 | 159.2 |
| 35 day EMA | 153.65 | 151.4 | 148.63 |
| 50 day EMA | 143.41 | 141.43 | 139.11 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.56 | 185.18 | 181.53 |
| 12 day SMA | 177.1 | 172.2 | 166.69 |
| 20 day SMA | 158.14 | 154.95 | 151.53 |
| 35 day SMA | 145.46 | 143.69 | 141.68 |
| 50 day SMA | 139.94 | 138.48 | 136.99 |
| 100 day SMA | 125.78 | 124.85 | 123.83 |
| 150 day SMA | 119.53 | 119.04 | 118.51 |
| 200 day SMA | 122.67 | 122.45 | 122.18 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 10.22
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
