ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 130.03 and 131.03

Intraday Target 1129.35
Intraday Target 2129.7
Intraday Target 3130.35
Intraday Target 4130.7
Intraday Target 5131.35

Daily price and volume B R

Date Closing Open Range Volume
Wed 15 July 2026 130.05 (-1.48%) 130.00 130.00 - 131.00 0.2888 times
Tue 14 July 2026 132.00 (-2.98%) 130.50 130.15 - 132.00 0.1083 times
Mon 13 July 2026 136.05 (0.74%) 129.55 129.55 - 136.05 0.2166 times
Fri 10 July 2026 135.05 (-2.98%) 136.00 134.10 - 140.00 0.5054 times
Thu 09 July 2026 139.20 (7.37%) 129.80 127.50 - 140.00 3.2491 times
Wed 08 July 2026 129.65 (2.49%) 126.50 124.00 - 130.00 1.6968 times
Tue 07 July 2026 126.50 (-1.56%) 122.00 122.00 - 127.00 0.6137 times
Fri 03 July 2026 128.50 (4.47%) 120.15 117.00 - 130.00 2.4549 times
Thu 02 July 2026 123.00 (-1.6%) 125.00 120.00 - 125.00 0.6137 times
Wed 01 July 2026 125.00 (2.88%) 123.00 123.00 - 125.00 0.2527 times
Tue 30 June 2026 121.50 (-2.8%) 121.30 121.30 - 121.50 0.0722 times

Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 129.8 and 136.3

Weekly Target 1125.38
Weekly Target 2127.72
Weekly Target 3131.88333333333
Weekly Target 4134.22
Weekly Target 5138.38

Weekly price and volumes for B R

Date Closing Open Range Volume
Wed 15 July 2026 130.05 (-3.7%) 129.55 129.55 - 136.05 0.151 times
Fri 10 July 2026 135.05 (5.1%) 122.00 122.00 - 140.00 1.492 times
Fri 03 July 2026 128.50 (3.59%) 123.00 117.00 - 130.00 0.8703 times
Thu 25 June 2026 124.05 (-5.45%) 128.00 123.00 - 130.00 1.0124 times
Fri 19 June 2026 131.20 (6.19%) 126.00 125.00 - 132.00 1.5453 times
Thu 11 June 2026 123.55 (-2.33%) 127.40 111.00 - 127.40 0.8792 times
Fri 05 June 2026 126.50 (1.85%) 140.00 116.60 - 141.00 1.1456 times
Fri 29 May 2026 124.20 (5.25%) 121.00 118.00 - 127.95 1.7318 times
Fri 22 May 2026 118.00 (4.15%) 115.50 109.00 - 124.00 0.6128 times
Fri 15 May 2026 113.30 (3.09%) 110.00 98.50 - 115.50 0.5595 times
Fri 08 May 2026 109.90 (-3.3%) 112.20 109.30 - 117.50 0.3819 times

weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 123.53 and 146.53

Monthly Target 1106.02
Monthly Target 2118.03
Monthly Target 3129.01666666667
Monthly Target 4141.03
Monthly Target 5152.02

Monthly price and volumes B R

Date Closing Open Range Volume
Wed 15 July 2026 130.05 (7.04%) 123.00 117.00 - 140.00 0.8659 times
Tue 30 June 2026 121.50 (-2.17%) 140.00 111.00 - 141.00 1.6318 times
Fri 29 May 2026 124.20 (9.28%) 112.20 98.50 - 127.95 1.1566 times
Thu 30 April 2026 113.65 (2.85%) 120.00 103.00 - 124.50 0.8753 times
Mon 30 March 2026 110.50 (17.55%) 93.50 89.06 - 124.90 2.457 times
Fri 27 February 2026 94.00 (-2.34%) 102.00 92.50 - 110.00 0.6221 times
Fri 30 January 2026 96.25 (-22.97%) 124.00 95.00 - 124.00 0.4158 times
Wed 31 December 2025 124.95 (-3.21%) 129.30 114.00 - 132.85 0.397 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 1.1347 times
Fri 31 October 2025 137.00 (-5.42%) 147.00 128.25 - 147.00 0.4439 times
Tue 30 September 2025 144.85 (-5.79%) 154.10 142.65 - 163.85 1.0972 times

monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 109.56 and 161.5

Yearly Target 168.1
Yearly Target 299.07
Yearly Target 3120.03666666667
Yearly Target 4151.01
Yearly Target 5171.98

Yearly price and volumes B R

Date Closing Open Range Volume
Wed 15 July 2026 130.05 (4.08%) 124.00 89.06 - 141.00 0.3202 times
Wed 31 December 2025 124.95 (0%) 146.70 95.00 - 177.00 1.6798 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BR in short term and the buy signal is strong.

BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.2 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 134.47
12 day DMA 129.29
20 day DMA 128.88
35 day DMA 126.77
50 day DMA 122.43
100 day DMA 113.68
150 day DMA 115.57
200 day DMA 122.15

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09133.11133.66
12 day EMA130.55130.64130.39
20 day EMA128.92128.8128.46
35 day EMA125.87125.62125.24
50 day EMA123.2122.92122.55

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA134.47134.39133.29
12 day SMA129.29128.79128.18
20 day SMA128.88128.63128.21
35 day SMA126.77126.51126.08
50 day SMA122.43122.19121.87
100 day SMA113.68113.39113.1
150 day SMA115.57115.58115.59
200 day SMA122.15122.27122.38

Fundamentals, profit and EPS of B R 544335

EPS is 18.77 and PE is: 6.93

Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)

Debt: 74.84 in crores

Market capitalization: 295.55

EPS is 14.75 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)

Debt: 76.94 in crores

Market capitalization: 270.01

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top