ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 107.5 and 112.5

Intraday Target 1103.33
Intraday Target 2106.67
Intraday Target 3108.33333333333
Intraday Target 4111.67
Intraday Target 5113.33

Daily price and volume B R

Date Closing Open Range Volume
Thu 22 January 2026 110.00 (4.51%) 105.00 105.00 - 110.00 0.3659 times
Wed 21 January 2026 105.25 (-2.73%) 108.70 103.50 - 108.70 0.9756 times
Tue 20 January 2026 108.20 (-5.09%) 110.25 106.30 - 111.85 1.2195 times
Mon 19 January 2026 114.00 (-3.39%) 116.00 114.00 - 116.00 1.2195 times
Fri 16 January 2026 118.00 (0%) 120.00 118.00 - 122.00 1.8293 times
Tue 13 January 2026 118.00 (1.72%) 117.00 117.00 - 119.95 1.0976 times
Mon 12 January 2026 116.00 (0%) 114.50 114.50 - 116.00 0.2439 times
Fri 09 January 2026 116.00 (-3.33%) 117.90 116.00 - 119.00 0.6098 times
Wed 07 January 2026 120.00 (3.23%) 119.95 119.95 - 120.00 0.8537 times
Tue 06 January 2026 116.25 (-3.13%) 123.00 116.00 - 123.00 1.5854 times
Mon 05 January 2026 120.00 (-3.23%) 119.20 116.10 - 120.00 0.7317 times

 Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 100.5 and 113

Weekly Target 197.33
Weekly Target 2103.67
Weekly Target 3109.83333333333
Weekly Target 4116.17
Weekly Target 5122.33

Weekly price and volumes for B R

Date Closing Open Range Volume
Thu 22 January 2026 110.00 (-6.78%) 116.00 103.50 - 116.00 0.7311 times
Fri 16 January 2026 118.00 (1.72%) 114.50 114.50 - 122.00 0.6132 times
Fri 09 January 2026 116.00 (-6.45%) 119.20 116.00 - 123.00 0.7311 times
Thu 01 January 2026 124.00 (3.33%) 118.80 114.00 - 124.95 0.3538 times
Wed 24 December 2025 120.00 (2.56%) 120.00 120.00 - 123.60 0.3066 times
Fri 19 December 2025 117.00 (-3.15%) 122.50 117.00 - 122.50 0.4245 times
Fri 12 December 2025 120.80 (-6.32%) 130.00 120.00 - 130.00 1.0377 times
Fri 05 December 2025 128.95 (-0.12%) 129.30 125.60 - 132.85 0.8962 times
Fri 28 November 2025 129.10 (-6.42%) 137.80 129.00 - 138.00 1.5802 times
Fri 21 November 2025 137.95 (3.72%) 130.00 124.55 - 142.00 3.3255 times
Fri 14 November 2025 133.00 (5.1%) 129.10 128.50 - 136.90 1.4387 times

 weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 96.5 and 117

Monthly Target 192
Monthly Target 2101
Monthly Target 3112.5
Monthly Target 4121.5
Monthly Target 5133

Monthly price and volumes B R

Date Closing Open Range Volume
Thu 22 January 2026 110.00 (-11.96%) 124.00 103.50 - 124.00 0.1161 times
Wed 31 December 2025 124.95 (-3.21%) 129.30 114.00 - 132.85 0.1656 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 0.4733 times
Fri 31 October 2025 137.00 (-5.42%) 147.00 128.25 - 147.00 0.1852 times
Tue 30 September 2025 144.85 (-5.79%) 154.10 142.65 - 163.85 0.4577 times
Fri 29 August 2025 153.75 (-3.48%) 163.00 151.55 - 177.00 1.3509 times
Thu 31 July 2025 159.30 (26.88%) 123.50 118.70 - 176.40 3.3094 times
Mon 30 June 2025 125.55 (-6.1%) 128.00 118.00 - 134.50 0.6389 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 1.6039 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 1.699 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.8593 times

 monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 96.5 and 117

Yearly Target 192
Yearly Target 2101
Yearly Target 3112.5
Yearly Target 4121.5
Yearly Target 5133

Yearly price and volumes B R

Date Closing Open Range Volume
Thu 22 January 2026 110.00 (-11.96%) 124.00 103.50 - 124.00 0.0131 times
Wed 31 December 2025 124.95 (0%) 146.70 95.00 - 177.00 1.9869 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B R 544335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.25

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BR in short term and the sell signal is strong.

BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.5 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 111.09
12 day DMA 115.48
20 day DMA 117.33
35 day DMA 121.34
50 day DMA 124.52
100 day DMA 136.03
150 day DMA 137.9
200 day DMA 134.38

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA110.63110.94113.79
12 day EMA114.17114.93116.69
20 day EMA116.72117.43118.71
35 day EMA120.54121.16122.1
50 day EMA123.89124.46125.24

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA111.09112.69114.84
12 day SMA115.48116.72117.91
20 day SMA117.33117.78118.47
35 day SMA121.34122.11122.95
50 day SMA124.52124.97125.61
100 day SMA136.03136.52137.1
150 day SMA137.9138.01138.18
200 day SMA134.38134.4134.45

Fundamentals, profit and EPS of B R 544335

EPS is 14.19 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)

Debt: 76.94 in crores

Market capitalization: 300.19

EPS is 10.52 and PE is: 10.46

Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)

Debt: 68.66 in crores

Market capitalization: 366.31

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top