BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 121.98 and 127.93
| Intraday Target 1 | 117.02 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 122.96666666667 |
| Intraday Target 4 | 126.93 |
| Intraday Target 5 | 128.92 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.95 (4.56%) | 119.00 | 119.00 - 124.95 | 0.6667 times | Tue 30 December 2025 | 119.50 (0.59%) | 114.55 | 114.00 - 119.95 | 2.2222 times | Mon 29 December 2025 | 118.80 (-1%) | 118.80 | 118.80 - 118.80 | 0.2222 times | Wed 24 December 2025 | 120.00 (-2.91%) | 120.50 | 120.00 - 120.50 | 1.1111 times | Tue 23 December 2025 | 123.60 (3%) | 123.55 | 123.55 - 123.60 | 0.6667 times | Mon 22 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 1.1111 times | Fri 19 December 2025 | 117.00 (-0.04%) | 117.00 | 117.00 - 117.00 | 0.4444 times | Thu 18 December 2025 | 117.05 (-1.64%) | 117.00 | 117.00 - 120.00 | 1.1111 times | Wed 17 December 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.2222 times | Tue 16 December 2025 | 119.00 (-1.49%) | 122.50 | 118.00 - 122.50 | 2.2222 times | Fri 12 December 2025 | 120.80 (-2.19%) | 122.25 | 120.00 - 124.75 | 2.6667 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 119.48 and 130.43
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 121.3 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.95 (4.13%) | 118.80 | 114.00 - 124.95 | 0.2682 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.249 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.3448 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 0.8429 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.728 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.2835 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 2.7011 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.1686 times | Fri 07 November 2025 | 126.55 (-7.63%) | 135.00 | 124.00 - 135.00 | 1.8008 times | Fri 31 October 2025 | 137.00 (1.11%) | 132.00 | 129.30 - 137.00 | 0.613 times | Thu 23 October 2025 | 135.50 (0.33%) | 135.00 | 128.25 - 135.50 | 0.5747 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 110.05 and 128.9
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1541 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4406 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1724 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.426 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.2574 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.0805 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.5947 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.4929 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.5815 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.7999 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 1.1846 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 68.98 and 150.98
| Yearly Target 1 | 50.32 |
| Yearly Target 2 | 87.63 |
| Yearly Target 3 | 132.31666666667 |
| Yearly Target 4 | 169.63 |
| Yearly Target 5 | 214.32 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B R 544335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.8
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 120.27 |
| 20 day DMA | 123.22 |
| 35 day DMA | 127.17 |
| 50 day DMA | 128.92 |
| 100 day DMA | 141.35 |
| 150 day DMA | 139.18 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 119.77 | 119.9 |
| 12 day EMA | 121.68 | 121.09 | 121.38 |
| 20 day EMA | 123.27 | 123.09 | 123.47 |
| 35 day EMA | 125.87 | 125.92 | 126.3 |
| 50 day EMA | 128.99 | 129.15 | 129.54 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 120.38 | 119.88 |
| 12 day SMA | 120.27 | 120.35 | 120.52 |
| 20 day SMA | 123.22 | 123.42 | 124.1 |
| 35 day SMA | 127.17 | 127.22 | 127.45 |
| 50 day SMA | 128.92 | 129.16 | 129.51 |
| 100 day SMA | 141.35 | 141.55 | 141.78 |
| 150 day SMA | 139.18 | 139.21 | 139.28 |
| 200 day SMA | 134.2 | 134.1 | 134.04 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


