BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 119.75 and 120.25
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 119.83 |
| Intraday Target 3 | 120.16666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 120.67 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (-2.91%) | 120.50 | 120.00 - 120.50 | 1 times | Tue 23 December 2025 | 123.60 (3%) | 123.55 | 123.55 - 123.60 | 0.6 times | Mon 22 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 1 times | Fri 19 December 2025 | 117.00 (-0.04%) | 117.00 | 117.00 - 117.00 | 0.4 times | Thu 18 December 2025 | 117.05 (-1.64%) | 117.00 | 117.00 - 120.00 | 1 times | Wed 17 December 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.2 times | Tue 16 December 2025 | 119.00 (-1.49%) | 122.50 | 118.00 - 122.50 | 2 times | Fri 12 December 2025 | 120.80 (-2.19%) | 122.25 | 120.00 - 124.75 | 2.4 times | Thu 11 December 2025 | 123.50 (-1.98%) | 123.50 | 123.50 - 123.50 | 0.2 times | Wed 10 December 2025 | 126.00 (3.7%) | 122.00 | 122.00 - 126.00 | 1.2 times | Tue 09 December 2025 | 121.50 (-2.06%) | 125.00 | 121.10 - 125.00 | 2.2 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 118.2 and 121.8
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.2416 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.3346 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 0.8178 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.7063 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.2454 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 2.6208 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.1338 times | Fri 07 November 2025 | 126.55 (-7.63%) | 135.00 | 124.00 - 135.00 | 1.7472 times | Fri 31 October 2025 | 137.00 (1.11%) | 132.00 | 129.30 - 137.00 | 0.5948 times | Thu 23 October 2025 | 135.50 (0.33%) | 135.00 | 128.25 - 135.50 | 0.5576 times | Fri 17 October 2025 | 135.05 (-2.84%) | 140.00 | 132.10 - 140.00 | 0.6877 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 110.58 and 126.43
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 123.28333333333 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (-7.05%) | 129.30 | 117.00 - 132.85 | 0.1374 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4413 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1726 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4267 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.2596 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.0857 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.5957 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.4954 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.5842 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8012 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 1.1866 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 66.5 and 148.5
| Yearly Target 1 | 48.67 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 130.66666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 212.67 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (0%) | 146.70 | 95.00 - 177.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B R 544335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.75
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 120.96 |
| 20 day DMA | 124.89 |
| 35 day DMA | 127.91 |
| 50 day DMA | 129.91 |
| 100 day DMA | 142.13 |
| 150 day DMA | 139.36 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 120.67 | 119.21 |
| 12 day EMA | 121.85 | 122.19 | 121.93 |
| 20 day EMA | 123.97 | 124.39 | 124.47 |
| 35 day EMA | 126.91 | 127.32 | 127.54 |
| 50 day EMA | 129.84 | 130.24 | 130.51 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 119.33 | 118.41 |
| 12 day SMA | 120.96 | 121.7 | 122.3 |
| 20 day SMA | 124.89 | 125.74 | 126.3 |
| 35 day SMA | 127.91 | 128.28 | 128.66 |
| 50 day SMA | 129.91 | 130.32 | 130.67 |
| 100 day SMA | 142.13 | 142.52 | 142.9 |
| 150 day SMA | 139.36 | 139.42 | 139.47 |
| 200 day SMA | 133.96 | 133.86 | 133.77 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


