BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 107.5 and 112.5
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 113.33 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (4.51%) | 105.00 | 105.00 - 110.00 | 0.3659 times | Wed 21 January 2026 | 105.25 (-2.73%) | 108.70 | 103.50 - 108.70 | 0.9756 times | Tue 20 January 2026 | 108.20 (-5.09%) | 110.25 | 106.30 - 111.85 | 1.2195 times | Mon 19 January 2026 | 114.00 (-3.39%) | 116.00 | 114.00 - 116.00 | 1.2195 times | Fri 16 January 2026 | 118.00 (0%) | 120.00 | 118.00 - 122.00 | 1.8293 times | Tue 13 January 2026 | 118.00 (1.72%) | 117.00 | 117.00 - 119.95 | 1.0976 times | Mon 12 January 2026 | 116.00 (0%) | 114.50 | 114.50 - 116.00 | 0.2439 times | Fri 09 January 2026 | 116.00 (-3.33%) | 117.90 | 116.00 - 119.00 | 0.6098 times | Wed 07 January 2026 | 120.00 (3.23%) | 119.95 | 119.95 - 120.00 | 0.8537 times | Tue 06 January 2026 | 116.25 (-3.13%) | 123.00 | 116.00 - 123.00 | 1.5854 times | Mon 05 January 2026 | 120.00 (-3.23%) | 119.20 | 116.10 - 120.00 | 0.7317 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 100.5 and 113
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (-6.78%) | 116.00 | 103.50 - 116.00 | 0.7311 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.6132 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 0.7311 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.3538 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.3066 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.4245 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.0377 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.8962 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.5802 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 3.3255 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.4387 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 96.5 and 117
| Monthly Target 1 | 92 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 112.5 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 133 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (-11.96%) | 124.00 | 103.50 - 124.00 | 0.1161 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1656 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4733 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1852 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4577 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.3509 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.3094 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.6389 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.6039 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.699 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8593 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 96.5 and 117
| Yearly Target 1 | 92 |
| Yearly Target 2 | 101 |
| Yearly Target 3 | 112.5 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 133 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (-11.96%) | 124.00 | 103.50 - 124.00 | 0.0131 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.9869 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B R 544335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.25
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BR in short term and the sell signal is strong.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 115.48 |
| 20 day DMA | 117.33 |
| 35 day DMA | 121.34 |
| 50 day DMA | 124.52 |
| 100 day DMA | 136.03 |
| 150 day DMA | 137.9 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.94 | 113.79 |
| 12 day EMA | 114.17 | 114.93 | 116.69 |
| 20 day EMA | 116.72 | 117.43 | 118.71 |
| 35 day EMA | 120.54 | 121.16 | 122.1 |
| 50 day EMA | 123.89 | 124.46 | 125.24 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 112.69 | 114.84 |
| 12 day SMA | 115.48 | 116.72 | 117.91 |
| 20 day SMA | 117.33 | 117.78 | 118.47 |
| 35 day SMA | 121.34 | 122.11 | 122.95 |
| 50 day SMA | 124.52 | 124.97 | 125.61 |
| 100 day SMA | 136.03 | 136.52 | 137.1 |
| 150 day SMA | 137.9 | 138.01 | 138.18 |
| 200 day SMA | 134.38 | 134.4 | 134.45 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 10.46
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


