Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 116 and 118.55
| Intraday Target 1 | 113.97 |
| Intraday Target 2 | 115.48 |
| Intraday Target 3 | 116.51666666667 |
| Intraday Target 4 | 118.03 |
| Intraday Target 5 | 119.07 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.00 (1.78%) | 115.00 | 115.00 - 117.55 | 1.0968 times | Tue 19 May 2026 | 114.95 (0.97%) | 113.00 | 113.00 - 115.00 | 0.1935 times | Mon 18 May 2026 | 113.85 (0.49%) | 115.50 | 109.00 - 115.50 | 2.1935 times | Fri 15 May 2026 | 113.30 (11.85%) | 104.95 | 103.60 - 115.50 | 2.9677 times | Thu 14 May 2026 | 101.30 (-4.43%) | 108.00 | 98.50 - 108.00 | 0.3871 times | Tue 12 May 2026 | 106.00 (-3.64%) | 109.05 | 105.55 - 109.05 | 0.6452 times | Mon 11 May 2026 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.0645 times | Fri 08 May 2026 | 109.90 (-0.36%) | 109.60 | 109.45 - 109.90 | 0.1935 times | Thu 07 May 2026 | 110.30 (-2.13%) | 111.50 | 109.30 - 111.50 | 0.5161 times | Wed 06 May 2026 | 112.70 (1.21%) | 117.25 | 110.00 - 117.50 | 1.7419 times | Mon 04 May 2026 | 111.35 (-2.02%) | 112.20 | 111.10 - 112.20 | 0.3226 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 113 and 121.55
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.00 (3.27%) | 115.50 | 109.00 - 117.55 | 0.5118 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.5972 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.4076 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2559 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.4455 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.5592 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.4455 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.0616 times | Fri 27 March 2026 | 113.33 (14.86%) | 94.51 | 94.51 - 124.90 | 3.6777 times | Fri 20 March 2026 | 98.67 (-1.33%) | 99.00 | 96.00 - 100.00 | 2.0379 times | Fri 13 March 2026 | 100.00 (2.91%) | 93.69 | 93.65 - 103.89 | 0.8057 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 107.75 and 126.8
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.00 (2.95%) | 112.20 | 98.50 - 117.55 | 0.4473 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.7828 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.1974 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.5563 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.3718 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.355 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.0148 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.397 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.9813 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 2.8963 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 7.0953 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 85.11 and 120.95
| Yearly Target 1 | 74.48 |
| Yearly Target 2 | 95.74 |
| Yearly Target 3 | 110.32 |
| Yearly Target 4 | 131.58 |
| Yearly Target 5 | 146.16 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.00 (-6.36%) | 124.00 | 89.06 - 124.90 | 0.2074 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.7926 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 111.19 |
| 20 day DMA | 113.59 |
| 35 day DMA | 112.41 |
| 50 day DMA | 107.9 |
| 100 day DMA | 109.34 |
| 150 day DMA | 118.17 |
| 200 day DMA | 127.68 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 112.01 | 110.54 |
| 12 day EMA | 112.54 | 111.73 | 111.14 |
| 20 day EMA | 112.27 | 111.77 | 111.43 |
| 35 day EMA | 109.7 | 109.27 | 108.94 |
| 50 day EMA | 107.34 | 106.95 | 106.62 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 109.88 | 108.89 |
| 12 day SMA | 111.19 | 111.11 | 110.99 |
| 20 day SMA | 113.59 | 113.97 | 114.32 |
| 35 day SMA | 112.41 | 111.88 | 111.45 |
| 50 day SMA | 107.9 | 107.46 | 107.04 |
| 100 day SMA | 109.34 | 109.46 | 109.62 |
| 150 day SMA | 118.17 | 118.42 | 118.69 |
| 200 day SMA | 127.68 | 127.71 | 127.75 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.75 and PE is: 7.93
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
EPS is 14.19 and PE is: 8.25
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
