ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 119.75 and 120.25

Intraday Target 1119.67
Intraday Target 2119.83
Intraday Target 3120.16666666667
Intraday Target 4120.33
Intraday Target 5120.67

Daily price and volume B R

Date Closing Open Range Volume
Wed 24 December 2025 120.00 (-2.91%) 120.50 120.00 - 120.50 1 times
Tue 23 December 2025 123.60 (3%) 123.55 123.55 - 123.60 0.6 times
Mon 22 December 2025 120.00 (2.56%) 120.00 120.00 - 120.00 1 times
Fri 19 December 2025 117.00 (-0.04%) 117.00 117.00 - 117.00 0.4 times
Thu 18 December 2025 117.05 (-1.64%) 117.00 117.00 - 120.00 1 times
Wed 17 December 2025 119.00 (0%) 119.00 119.00 - 119.00 0.2 times
Tue 16 December 2025 119.00 (-1.49%) 122.50 118.00 - 122.50 2 times
Fri 12 December 2025 120.80 (-2.19%) 122.25 120.00 - 124.75 2.4 times
Thu 11 December 2025 123.50 (-1.98%) 123.50 123.50 - 123.50 0.2 times
Wed 10 December 2025 126.00 (3.7%) 122.00 122.00 - 126.00 1.2 times
Tue 09 December 2025 121.50 (-2.06%) 125.00 121.10 - 125.00 2.2 times

 Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 118.2 and 121.8

Weekly Target 1117.6
Weekly Target 2118.8
Weekly Target 3121.2
Weekly Target 4122.4
Weekly Target 5124.8

Weekly price and volumes for B R

Date Closing Open Range Volume
Wed 24 December 2025 120.00 (2.56%) 120.00 120.00 - 123.60 0.2416 times
Fri 19 December 2025 117.00 (-3.15%) 122.50 117.00 - 122.50 0.3346 times
Fri 12 December 2025 120.80 (-6.32%) 130.00 120.00 - 130.00 0.8178 times
Fri 05 December 2025 128.95 (-0.12%) 129.30 125.60 - 132.85 0.7063 times
Fri 28 November 2025 129.10 (-6.42%) 137.80 129.00 - 138.00 1.2454 times
Fri 21 November 2025 137.95 (3.72%) 130.00 124.55 - 142.00 2.6208 times
Fri 14 November 2025 133.00 (5.1%) 129.10 128.50 - 136.90 1.1338 times
Fri 07 November 2025 126.55 (-7.63%) 135.00 124.00 - 135.00 1.7472 times
Fri 31 October 2025 137.00 (1.11%) 132.00 129.30 - 137.00 0.5948 times
Thu 23 October 2025 135.50 (0.33%) 135.00 128.25 - 135.50 0.5576 times
Fri 17 October 2025 135.05 (-2.84%) 140.00 132.10 - 140.00 0.6877 times

 weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 110.58 and 126.43

Monthly Target 1107.43
Monthly Target 2113.72
Monthly Target 3123.28333333333
Monthly Target 4129.57
Monthly Target 5139.13

Monthly price and volumes B R

Date Closing Open Range Volume
Wed 24 December 2025 120.00 (-7.05%) 129.30 117.00 - 132.85 0.1374 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 0.4413 times
Fri 31 October 2025 137.00 (-5.42%) 147.00 128.25 - 147.00 0.1726 times
Tue 30 September 2025 144.85 (-5.79%) 154.10 142.65 - 163.85 0.4267 times
Fri 29 August 2025 153.75 (-3.48%) 163.00 151.55 - 177.00 1.2596 times
Thu 31 July 2025 159.30 (26.88%) 123.50 118.70 - 176.40 3.0857 times
Mon 30 June 2025 125.55 (-6.1%) 128.00 118.00 - 134.50 0.5957 times
Fri 30 May 2025 133.70 (-2.05%) 135.60 121.00 - 143.00 1.4954 times
Wed 30 April 2025 136.50 (26.16%) 107.50 105.00 - 139.00 1.5842 times
Fri 28 March 2025 108.20 (5.41%) 105.95 101.70 - 130.85 0.8012 times
Fri 28 February 2025 102.65 (-15.38%) 120.60 95.00 - 126.90 1.1866 times

 monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 66.5 and 148.5

Yearly Target 148.67
Yearly Target 284.33
Yearly Target 3130.66666666667
Yearly Target 4166.33
Yearly Target 5212.67

Yearly price and volumes B R

Date Closing Open Range Volume
Wed 24 December 2025 120.00 (0%) 146.70 95.00 - 177.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B R 544335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of B R 544335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.75

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 119.53
12 day DMA 120.96
20 day DMA 124.89
35 day DMA 127.91
50 day DMA 129.91
100 day DMA 142.13
150 day DMA 139.36
200 day DMA 133.96

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45120.67119.21
12 day EMA121.85122.19121.93
20 day EMA123.97124.39124.47
35 day EMA126.91127.32127.54
50 day EMA129.84130.24130.51

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA119.53119.33118.41
12 day SMA120.96121.7122.3
20 day SMA124.89125.74126.3
35 day SMA127.91128.28128.66
50 day SMA129.91130.32130.67
100 day SMA142.13142.52142.9
150 day SMA139.36139.42139.47
200 day SMA133.96133.86133.77

Fundamentals, profit and EPS of B R 544335

EPS is 14.19 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)

Debt: 76.94 in crores

Market capitalization: 300.19

EPS is 10.52 and PE is: 11.41

Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)

Debt: 68.66 in crores

Market capitalization: 366.31

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top