Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 185.5 and 186.5
| Intraday Target 1 | 185.33 |
| Intraday Target 2 | 185.67 |
| Intraday Target 3 | 186.33333333333 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 187.33 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 186.00 (0.49%) | 187.00 | 186.00 - 187.00 | 0.1145 times | Wed 02 September 2026 | 185.10 (-0.48%) | 186.00 | 185.10 - 191.50 | 0.3435 times | Tue 01 September 2026 | 186.00 (-3.33%) | 196.00 | 185.00 - 198.00 | 0.7634 times | Mon 31 August 2026 | 192.40 (2.89%) | 185.00 | 177.65 - 196.00 | 1.8702 times | Fri 28 August 2026 | 187.00 (-0.53%) | 183.45 | 183.45 - 187.00 | 0.229 times | Thu 27 August 2026 | 188.00 (1.62%) | 190.00 | 182.10 - 190.00 | 1.1832 times | Wed 26 August 2026 | 185.00 (-3.14%) | 185.50 | 185.00 - 185.50 | 0.1145 times | Tue 25 August 2026 | 191.00 (-3.17%) | 196.00 | 190.00 - 199.50 | 0.6489 times | Mon 24 August 2026 | 197.25 (2.95%) | 193.50 | 184.00 - 200.00 | 3.626 times | Fri 21 August 2026 | 191.60 (-3.23%) | 194.00 | 190.00 - 194.00 | 1.1069 times | Thu 20 August 2026 | 198.00 (-0.5%) | 196.00 | 192.50 - 198.00 | 0.229 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 181.83 and 202.18
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 187.21666666667 |
| Weekly Target 4 | 196.78 |
| Weekly Target 5 | 207.57 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 186.00 (-0.53%) | 185.00 | 177.65 - 198.00 | 0.2757 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.5174 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.708 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 1.0177 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.0095 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1511 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3302 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0851 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5718 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3336 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.388 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 179 and 192
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 189.66666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 186.00 (-3.33%) | 196.00 | 185.00 - 198.00 | 0.0598 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.5259 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.8957 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9759 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6917 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.5235 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.4694 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.372 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2486 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2374 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6786 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 137.53 and 251.47
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 115.71 |
| Yearly Target 3 | 159.35333333333 |
| Yearly Target 4 | 229.65 |
| Yearly Target 5 | 273.29 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 186.00 (48.86%) | 124.00 | 89.06 - 203.00 | 0.5589 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.4411 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 187.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 185 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 187.3 |
| 12 day DMA | 190.53 |
| 20 day DMA | 190.89 |
| 35 day DMA | 172.5 |
| 50 day DMA | 159.32 |
| 100 day DMA | 139.2 |
| 150 day DMA | 126.75 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 187.55 | 188.78 |
| 12 day EMA | 187.97 | 188.33 | 188.92 |
| 20 day EMA | 184.56 | 184.41 | 184.34 |
| 35 day EMA | 173.44 | 172.7 | 171.97 |
| 50 day EMA | 159.66 | 158.59 | 157.51 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.3 | 187.7 | 187.68 |
| 12 day SMA | 190.53 | 191.62 | 192.82 |
| 20 day SMA | 190.89 | 190.34 | 190.09 |
| 35 day SMA | 172.5 | 170.85 | 169.28 |
| 50 day SMA | 159.32 | 158.2 | 157.06 |
| 100 day SMA | 139.2 | 138.39 | 137.6 |
| 150 day SMA | 126.75 | 126.3 | 125.84 |
| 200 day SMA | 126.76 | 126.48 | 126.23 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 9.91
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
