ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BR

Strong intraday Stock price targets for BR are 185.5 and 186.5

Intraday Target 1185.33
Intraday Target 2185.67
Intraday Target 3186.33333333333
Intraday Target 4186.67
Intraday Target 5187.33

Daily price and volume B R

Date Closing Open Range Volume
Thu 03 September 2026 186.00 (0.49%) 187.00 186.00 - 187.00 0.1145 times
Wed 02 September 2026 185.10 (-0.48%) 186.00 185.10 - 191.50 0.3435 times
Tue 01 September 2026 186.00 (-3.33%) 196.00 185.00 - 198.00 0.7634 times
Mon 31 August 2026 192.40 (2.89%) 185.00 177.65 - 196.00 1.8702 times
Fri 28 August 2026 187.00 (-0.53%) 183.45 183.45 - 187.00 0.229 times
Thu 27 August 2026 188.00 (1.62%) 190.00 182.10 - 190.00 1.1832 times
Wed 26 August 2026 185.00 (-3.14%) 185.50 185.00 - 185.50 0.1145 times
Tue 25 August 2026 191.00 (-3.17%) 196.00 190.00 - 199.50 0.6489 times
Mon 24 August 2026 197.25 (2.95%) 193.50 184.00 - 200.00 3.626 times
Fri 21 August 2026 191.60 (-3.23%) 194.00 190.00 - 194.00 1.1069 times
Thu 20 August 2026 198.00 (-0.5%) 196.00 192.50 - 198.00 0.229 times

 Daily chart BR

Weekly price and charts BR

Strong weekly Stock price targets for BR 544335 are 181.83 and 202.18

Weekly Target 1166.87
Weekly Target 2176.43
Weekly Target 3187.21666666667
Weekly Target 4196.78
Weekly Target 5207.57

Weekly price and volumes for B R

Date Closing Open Range Volume
Thu 03 September 2026 186.00 (-0.53%) 185.00 177.65 - 198.00 0.2757 times
Fri 28 August 2026 187.00 (-2.4%) 193.50 182.10 - 200.00 0.5174 times
Fri 21 August 2026 191.60 (0.84%) 190.00 189.00 - 201.50 0.708 times
Fri 14 August 2026 190.00 (6.29%) 178.50 178.50 - 203.00 1.0177 times
Fri 07 August 2026 178.75 (12.24%) 159.80 159.25 - 189.90 4.0095 times
Fri 31 July 2026 159.25 (22.08%) 130.85 130.85 - 166.80 2.1511 times
Fri 24 July 2026 130.45 (1.01%) 132.00 111.00 - 132.00 0.3302 times
Fri 17 July 2026 129.15 (-4.37%) 129.55 128.10 - 136.05 0.0851 times
Fri 10 July 2026 135.05 (5.1%) 122.00 122.00 - 140.00 0.5718 times
Fri 03 July 2026 128.50 (3.59%) 123.00 117.00 - 130.00 0.3336 times
Thu 25 June 2026 124.05 (-5.45%) 128.00 123.00 - 130.00 0.388 times

 weekly chart BR

Monthly price and charts BR

Strong monthly Stock price targets for BR 544335 are 179 and 192

Monthly Target 1176.67
Monthly Target 2181.33
Monthly Target 3189.66666666667
Monthly Target 4194.33
Monthly Target 5202.67

Monthly price and volumes B R

Date Closing Open Range Volume
Thu 03 September 2026 186.00 (-3.33%) 196.00 185.00 - 198.00 0.0598 times
Mon 31 August 2026 192.40 (20.82%) 159.80 159.25 - 203.00 3.5259 times
Fri 31 July 2026 159.25 (31.07%) 123.00 111.00 - 166.80 1.8957 times
Tue 30 June 2026 121.50 (-2.17%) 140.00 111.00 - 141.00 0.9759 times
Fri 29 May 2026 124.20 (9.28%) 112.20 98.50 - 127.95 0.6917 times
Thu 30 April 2026 113.65 (2.85%) 120.00 103.00 - 124.50 0.5235 times
Mon 30 March 2026 110.50 (17.55%) 93.50 89.06 - 124.90 1.4694 times
Fri 27 February 2026 94.00 (-2.34%) 102.00 92.50 - 110.00 0.372 times
Fri 30 January 2026 96.25 (-22.97%) 124.00 95.00 - 124.00 0.2486 times
Wed 31 December 2025 124.95 (-3.21%) 129.30 114.00 - 132.85 0.2374 times
Fri 28 November 2025 129.10 (-5.77%) 135.00 124.00 - 142.00 0.6786 times

 monthly chart BR

Yearly price and charts BR

Strong yearly Stock price targets for BR 544335 are 137.53 and 251.47

Yearly Target 145.41
Yearly Target 2115.71
Yearly Target 3159.35333333333
Yearly Target 4229.65
Yearly Target 5273.29

Yearly price and volumes B R

Date Closing Open Range Volume
Thu 03 September 2026 186.00 (48.86%) 124.00 89.06 - 203.00 0.5589 times
Wed 31 December 2025 124.95 (0%) 146.70 95.00 - 177.00 1.4411 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BR

Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 187.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 185 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BR (544335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.

BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.44 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.

BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B R 544335

DMA (daily moving average) of B R 544335

DMA period DMA value
5 day DMA 187.3
12 day DMA 190.53
20 day DMA 190.89
35 day DMA 172.5
50 day DMA 159.32
100 day DMA 139.2
150 day DMA 126.75
200 day DMA 126.76

EMA (exponential moving average) of B R 544335

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03187.55188.78
12 day EMA187.97188.33188.92
20 day EMA184.56184.41184.34
35 day EMA173.44172.7171.97
50 day EMA159.66158.59157.51

SMA (simple moving average) of B R 544335

SMA period SMA current SMA prev SMA prev2
5 day SMA187.3187.7187.68
12 day SMA190.53191.62192.82
20 day SMA190.89190.34190.09
35 day SMA172.5170.85169.28
50 day SMA159.32158.2157.06
100 day SMA139.2138.39137.6
150 day SMA126.75126.3125.84
200 day SMA126.76126.48126.23

Fundamentals, profit and EPS of B R 544335

EPS is 18.77 and PE is: 9.91

Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)

Debt: 74.84 in crores

Market capitalization: 295.55

EPS is 14.75 and PE is: 12.61

Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)

Debt: 76.94 in crores

Market capitalization: 270.01

Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top