Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 116.68 and 130.63
| Intraday Target 1 | 105.48 |
| Intraday Target 2 | 113.92 |
| Intraday Target 3 | 119.43333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 133.38 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.35 (0.41%) | 120.00 | 111.00 - 124.95 | 1.0492 times | Tue 09 June 2026 | 121.85 (-1.73%) | 124.95 | 120.65 - 126.00 | 0.5574 times | Mon 08 June 2026 | 124.00 (-1.98%) | 127.40 | 124.00 - 127.40 | 1.1148 times | Fri 05 June 2026 | 126.50 (-2.2%) | 128.60 | 124.90 - 128.70 | 0.7213 times | Thu 04 June 2026 | 129.35 (0.78%) | 125.50 | 125.50 - 130.25 | 0.8197 times | Wed 03 June 2026 | 128.35 (0.79%) | 129.10 | 125.15 - 129.50 | 0.5574 times | Tue 02 June 2026 | 127.35 (7.15%) | 119.40 | 119.40 - 130.00 | 0.7541 times | Mon 01 June 2026 | 118.85 (-4.31%) | 140.00 | 116.60 - 141.00 | 1.377 times | Fri 29 May 2026 | 124.20 (0.98%) | 123.00 | 118.00 - 125.90 | 2.0656 times | Wed 27 May 2026 | 123.00 (-1.6%) | 123.50 | 123.00 - 127.95 | 0.9836 times | Tue 26 May 2026 | 125.00 (2.63%) | 121.80 | 121.65 - 125.00 | 3.2459 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 108.48 and 124.88
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.35 (-3.28%) | 127.40 | 111.00 - 127.40 | 1.0892 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.6929 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 2.5591 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.9055 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.8268 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.5643 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.3543 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.6168 times | Fri 17 April 2026 | 124.50 (7.33%) | 113.00 | 113.00 - 124.50 | 0.7743 times | Fri 10 April 2026 | 116.00 (11%) | 104.50 | 103.00 - 118.00 | 0.6168 times | Thu 02 April 2026 | 104.50 (-7.79%) | 112.93 | 104.00 - 120.00 | 1.4698 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 101.68 and 131.68
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.35 (-1.49%) | 140.00 | 111.00 - 141.00 | 0.7155 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.2487 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.945 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.6527 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6716 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4489 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.4286 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.2251 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4792 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.1846 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 3.4965 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 79.74 and 131.68
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 93.94 |
| Yearly Target 3 | 117.47 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 169.41 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.35 (-2.08%) | 124.00 | 89.06 - 141.00 | 0.2564 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.7436 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 124.38 |
| 20 day DMA | 119.9 |
| 35 day DMA | 117.94 |
| 50 day DMA | 115.29 |
| 100 day DMA | 109.76 |
| 150 day DMA | 116.23 |
| 200 day DMA | 125.66 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 124.37 | 125.63 |
| 12 day EMA | 123.02 | 123.14 | 123.38 |
| 20 day EMA | 121.08 | 120.95 | 120.85 |
| 35 day EMA | 117.98 | 117.72 | 117.48 |
| 50 day EMA | 114.88 | 114.58 | 114.28 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 126.01 | 127.11 |
| 12 day SMA | 124.38 | 124.02 | 123.95 |
| 20 day SMA | 119.9 | 119.28 | 118.69 |
| 35 day SMA | 117.94 | 117.93 | 117.91 |
| 50 day SMA | 115.29 | 114.84 | 114.38 |
| 100 day SMA | 109.76 | 109.73 | 109.7 |
| 150 day SMA | 116.23 | 116.33 | 116.44 |
| 200 day SMA | 125.66 | 125.76 | 125.92 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.75 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
EPS is 14.19 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
