Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 121.4 and 121.6
| Intraday Target 1 | 121.23 |
| Intraday Target 2 | 121.37 |
| Intraday Target 3 | 121.43333333333 |
| Intraday Target 4 | 121.57 |
| Intraday Target 5 | 121.63 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.50 (-2.8%) | 121.30 | 121.30 - 121.50 | 0.0699 times | Mon 29 June 2026 | 125.00 (0.77%) | 123.00 | 123.00 - 125.00 | 0.1399 times | Thu 25 June 2026 | 124.05 (-0.44%) | 125.00 | 124.05 - 125.00 | 0.0699 times | Wed 24 June 2026 | 124.60 (-4.15%) | 125.00 | 123.00 - 125.00 | 0.3497 times | Tue 23 June 2026 | 130.00 (1.56%) | 129.00 | 129.00 - 130.00 | 0.1049 times | Mon 22 June 2026 | 128.00 (-2.44%) | 128.00 | 125.00 - 128.00 | 3.4615 times | Fri 19 June 2026 | 131.20 (0.92%) | 131.00 | 130.00 - 132.00 | 3.7413 times | Thu 18 June 2026 | 130.00 (0.19%) | 130.00 | 129.10 - 130.00 | 0.1748 times | Wed 17 June 2026 | 129.75 (0.93%) | 127.80 | 127.75 - 132.00 | 0.4196 times | Tue 16 June 2026 | 128.55 (2.84%) | 129.00 | 125.60 - 129.90 | 1.4685 times | Mon 15 June 2026 | 125.00 (1.17%) | 126.00 | 125.00 - 127.00 | 0.2797 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 119.55 and 123.25
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 122.6 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.50 (-2.06%) | 123.00 | 121.30 - 125.00 | 0.0653 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 1.2405 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.8934 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 1.0773 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.4037 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 2.1219 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.7508 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.6855 times | Fri 08 May 2026 | 109.90 (-3.3%) | 112.20 | 109.30 - 117.50 | 0.4679 times | Thu 30 April 2026 | 113.65 (-2.03%) | 117.60 | 113.10 - 119.00 | 0.2938 times | Fri 24 April 2026 | 116.00 (-6.83%) | 120.50 | 109.05 - 120.50 | 0.5114 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 101.25 and 131.25
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.5949 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.1305 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.8555 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.4015 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.608 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4064 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.388 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.1091 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4339 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.0724 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 3.1653 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 79.31 and 131.25
| Yearly Target 1 | 65.25 |
| Yearly Target 2 | 93.37 |
| Yearly Target 3 | 117.18666666667 |
| Yearly Target 4 | 145.31 |
| Yearly Target 5 | 169.13 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 121.50 (-2.76%) | 124.00 | 89.06 - 141.00 | 0.2907 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.7093 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 126.77 |
| 20 day DMA | 125.99 |
| 35 day DMA | 121.41 |
| 50 day DMA | 120.14 |
| 100 day DMA | 110.97 |
| 150 day DMA | 115.64 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 125.95 | 126.43 |
| 12 day EMA | 125.51 | 126.24 | 126.47 |
| 20 day EMA | 124.81 | 125.16 | 125.18 |
| 35 day EMA | 122.6 | 122.67 | 122.53 |
| 50 day EMA | 119.72 | 119.65 | 119.43 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 126.33 | 127.57 |
| 12 day SMA | 126.77 | 126.84 | 126.58 |
| 20 day SMA | 125.99 | 126.13 | 126.03 |
| 35 day SMA | 121.41 | 121.16 | 120.77 |
| 50 day SMA | 120.14 | 120.03 | 119.87 |
| 100 day SMA | 110.97 | 110.81 | 110.64 |
| 150 day SMA | 115.64 | 115.74 | 115.79 |
| 200 day SMA | 123.74 | 123.95 | 124.14 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 6.47
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 8.24
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
