Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 190.5 and 197.8
| Intraday Target 1 | 184.8 |
| Intraday Target 2 | 188.9 |
| Intraday Target 3 | 192.1 |
| Intraday Target 4 | 196.2 |
| Intraday Target 5 | 199.4 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.00 (3.76%) | 192.00 | 188.00 - 195.30 | 0.8984 times | Thu 03 September 2026 | 186.00 (0.49%) | 187.00 | 186.00 - 187.00 | 0.1172 times | Wed 02 September 2026 | 185.10 (-0.48%) | 186.00 | 185.10 - 191.50 | 0.3516 times | Tue 01 September 2026 | 186.00 (-3.33%) | 196.00 | 185.00 - 198.00 | 0.7813 times | Mon 31 August 2026 | 192.40 (2.89%) | 185.00 | 177.65 - 196.00 | 1.9141 times | Fri 28 August 2026 | 187.00 (-0.53%) | 183.45 | 183.45 - 187.00 | 0.2344 times | Thu 27 August 2026 | 188.00 (1.62%) | 190.00 | 182.10 - 190.00 | 1.2109 times | Wed 26 August 2026 | 185.00 (-3.14%) | 185.50 | 185.00 - 185.50 | 0.1172 times | Tue 25 August 2026 | 191.00 (-3.17%) | 196.00 | 190.00 - 199.50 | 0.6641 times | Mon 24 August 2026 | 197.25 (2.95%) | 193.50 | 184.00 - 200.00 | 3.7109 times | Fri 21 August 2026 | 191.60 (-3.23%) | 194.00 | 190.00 - 194.00 | 1.1328 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 185.33 and 205.68
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 189.55 |
| Weekly Target 4 | 201.45 |
| Weekly Target 5 | 209.9 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.3512 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.5133 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.7025 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 1.0098 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 3.9784 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.1344 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3276 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0844 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5674 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.331 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.385 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 182.5 and 195.5
| Monthly Target 1 | 179 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 205 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.00 (0.31%) | 196.00 | 185.00 - 198.00 | 0.1024 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.5108 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.8876 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9717 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6888 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.5212 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.4631 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3704 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2476 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2364 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6757 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 141.03 and 254.97
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 120.37 |
| Yearly Target 3 | 161.68666666667 |
| Yearly Target 4 | 234.31 |
| Yearly Target 5 | 275.63 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 193.00 (54.46%) | 124.00 | 89.06 - 203.00 | 0.5607 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.4393 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B R 544335 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.58 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 188.5 |
| 12 day DMA | 190.03 |
| 20 day DMA | 191.6 |
| 35 day DMA | 174.33 |
| 50 day DMA | 160.69 |
| 100 day DMA | 140.09 |
| 150 day DMA | 127.25 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.02 | 187.03 | 187.55 |
| 12 day EMA | 188.74 | 187.97 | 188.33 |
| 20 day EMA | 185.36 | 184.56 | 184.41 |
| 35 day EMA | 174.23 | 173.12 | 172.36 |
| 50 day EMA | 160.84 | 159.53 | 158.45 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.5 | 187.3 | 187.7 |
| 12 day SMA | 190.03 | 190.53 | 191.62 |
| 20 day SMA | 191.6 | 190.89 | 190.34 |
| 35 day SMA | 174.33 | 172.5 | 170.85 |
| 50 day SMA | 160.69 | 159.32 | 158.2 |
| 100 day SMA | 140.09 | 139.2 | 138.39 |
| 150 day SMA | 127.25 | 126.75 | 126.3 |
| 200 day SMA | 127.07 | 126.76 | 126.48 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 10.28
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 13.08
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
