Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 178.75 and 186.55
| Intraday Target 1 | 176.97 |
| Intraday Target 2 | 180.53 |
| Intraday Target 3 | 184.76666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 192.57 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.10 (-1.97%) | 188.70 | 181.20 - 189.00 | 0.3371 times | Fri 25 September 2026 | 187.80 (2.34%) | 182.60 | 182.60 - 187.80 | 0.3371 times | Thu 24 September 2026 | 183.50 (-1.79%) | 190.00 | 183.50 - 190.00 | 0.3371 times | Wed 23 September 2026 | 186.85 (-0.66%) | 181.10 | 181.10 - 187.00 | 0.3745 times | Tue 22 September 2026 | 188.10 (1.13%) | 188.05 | 188.05 - 188.10 | 0.0749 times | Fri 18 September 2026 | 186.00 (0.54%) | 189.00 | 185.00 - 189.00 | 1.8352 times | Thu 17 September 2026 | 185.00 (0.54%) | 180.00 | 180.00 - 185.00 | 0.1124 times | Wed 16 September 2026 | 184.00 (1.66%) | 180.00 | 180.00 - 184.00 | 1.573 times | Tue 15 September 2026 | 181.00 (-1.25%) | 181.10 | 178.05 - 181.10 | 0.1873 times | Fri 11 September 2026 | 183.30 (-0.95%) | 194.30 | 183.00 - 194.30 | 4.8315 times | Thu 10 September 2026 | 185.05 (0.93%) | 183.00 | 180.00 - 192.50 | 4.0824 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 178.75 and 186.55
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 184.76666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.10 (-1.97%) | 188.70 | 181.20 - 189.00 | 0.0289 times | Fri 25 September 2026 | 187.80 (0.97%) | 188.05 | 181.10 - 190.00 | 0.0964 times | Fri 18 September 2026 | 186.00 (1.47%) | 181.10 | 178.05 - 189.00 | 0.318 times | Fri 11 September 2026 | 183.30 (-5.03%) | 190.90 | 180.00 - 194.30 | 1.2914 times | Fri 04 September 2026 | 193.00 (3.21%) | 185.00 | 177.65 - 198.00 | 0.3341 times | Fri 28 August 2026 | 187.00 (-2.4%) | 193.50 | 182.10 - 200.00 | 0.4883 times | Fri 21 August 2026 | 191.60 (0.84%) | 190.00 | 189.00 - 201.50 | 0.6682 times | Fri 14 August 2026 | 190.00 (6.29%) | 178.50 | 178.50 - 203.00 | 0.9605 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 3.7841 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.0302 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3116 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 171.1 and 191.05
| Monthly Target 1 | 166.77 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.10 (-4.31%) | 196.00 | 178.05 - 198.00 | 1.0064 times | Mon 31 August 2026 | 192.40 (20.82%) | 159.80 | 159.25 - 203.00 | 3.1901 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.7152 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.8829 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.6258 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.4736 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.3295 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3366 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.225 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2148 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.614 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 136.58 and 250.52
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 114.44 |
| Yearly Target 3 | 158.72 |
| Yearly Target 4 | 228.38 |
| Yearly Target 5 | 272.66 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.10 (47.34%) | 124.00 | 89.06 - 203.00 | 0.601 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.399 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 183 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.24 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.78 |
| 35 day DMA | 188.48 |
| 50 day DMA | 176.33 |
| 100 day DMA | 149.53 |
| 150 day DMA | 134.71 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 186.12 | 185.28 |
| 12 day EMA | 185.56 | 185.83 | 185.47 |
| 20 day EMA | 184.92 | 185.01 | 184.72 |
| 35 day EMA | 178.9 | 178.59 | 178.05 |
| 50 day EMA | 173.68 | 173.25 | 172.66 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 186.45 | 185.89 |
| 12 day SMA | 184.84 | 184.75 | 184.51 |
| 20 day SMA | 185.78 | 185.97 | 185.83 |
| 35 day SMA | 188.48 | 188.22 | 188 |
| 50 day SMA | 176.33 | 175.21 | 174.06 |
| 100 day SMA | 149.53 | 148.82 | 148.13 |
| 150 day SMA | 134.71 | 134.19 | 133.61 |
| 200 day SMA | 130.77 | 130.48 | 130.2 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 9.81
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
