Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 195.2 and 202.7
| Intraday Target 1 | 189.13 |
| Intraday Target 2 | 193.77 |
| Intraday Target 3 | 196.63333333333 |
| Intraday Target 4 | 201.27 |
| Intraday Target 5 | 204.13 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 198.40 (4.42%) | 195.00 | 192.00 - 199.50 | 0.4862 times | Tue 11 August 2026 | 190.00 (3.4%) | 188.95 | 188.00 - 192.90 | 0.4918 times | Mon 10 August 2026 | 183.75 (2.8%) | 178.50 | 178.50 - 187.65 | 0.5031 times | Fri 07 August 2026 | 178.75 (2.14%) | 170.00 | 170.00 - 180.00 | 0.5709 times | Thu 06 August 2026 | 175.00 (-2.86%) | 175.00 | 171.15 - 179.60 | 0.2544 times | Wed 05 August 2026 | 180.15 (0.08%) | 180.00 | 177.00 - 181.90 | 0.3053 times | Tue 04 August 2026 | 180.00 (-3.04%) | 187.00 | 177.05 - 189.90 | 0.4296 times | Mon 03 August 2026 | 185.65 (16.58%) | 159.80 | 159.25 - 189.00 | 5.0989 times | Fri 31 July 2026 | 159.25 (9.71%) | 151.00 | 150.95 - 162.50 | 0.8762 times | Thu 30 July 2026 | 145.15 (-7.67%) | 152.95 | 143.95 - 166.80 | 0.9836 times | Wed 29 July 2026 | 157.20 (18.11%) | 133.00 | 133.00 - 159.70 | 1.5828 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 188.45 and 209.45
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 192.13333333333 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 213.13 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 198.40 (10.99%) | 178.50 | 178.50 - 199.50 | 0.9203 times | Fri 07 August 2026 | 178.75 (12.24%) | 159.80 | 159.25 - 189.90 | 4.1377 times | Fri 31 July 2026 | 159.25 (22.08%) | 130.85 | 130.85 - 166.80 | 2.2199 times | Fri 24 July 2026 | 130.45 (1.01%) | 132.00 | 111.00 - 132.00 | 0.3407 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.0878 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 0.5901 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.3442 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 0.4004 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 0.6112 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.3477 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 0.4531 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 178.83 and 219.08
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 185.71666666667 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 225.97 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 198.40 (24.58%) | 159.80 | 159.25 - 199.50 | 2.7512 times | Fri 31 July 2026 | 159.25 (31.07%) | 123.00 | 111.00 - 166.80 | 1.9373 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 0.9973 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 0.7069 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.535 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 1.5017 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.3802 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2541 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.2426 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.6935 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2713 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 143.73 and 254.17
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 125.14 |
| Yearly Target 3 | 162.32 |
| Yearly Target 4 | 235.58 |
| Yearly Target 5 | 272.76 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 198.40 (58.78%) | 124.00 | 89.06 - 199.50 | 0.5211 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.4789 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B R 544335 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B R 544335 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 26 points
Upper Bollinger band is at 207 and lower is at 104, while middle bands are at 130 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.02 and BR 544335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 185.18 |
| 12 day DMA | 172.2 |
| 20 day DMA | 154.95 |
| 35 day DMA | 143.69 |
| 50 day DMA | 138.48 |
| 100 day DMA | 124.85 |
| 150 day DMA | 119.04 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.31 | 181.76 | 177.64 |
| 12 day EMA | 173.67 | 169.18 | 165.4 |
| 20 day EMA | 162.92 | 159.19 | 155.95 |
| 35 day EMA | 151.31 | 148.54 | 146.1 |
| 50 day EMA | 141.9 | 139.59 | 137.53 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.18 | 181.53 | 179.53 |
| 12 day SMA | 172.2 | 166.69 | 161.73 |
| 20 day SMA | 154.95 | 151.53 | 148.63 |
| 35 day SMA | 143.69 | 141.68 | 140 |
| 50 day SMA | 138.48 | 136.99 | 135.65 |
| 100 day SMA | 124.85 | 123.83 | 122.91 |
| 150 day SMA | 119.04 | 118.51 | 118.05 |
| 200 day SMA | 122.45 | 122.18 | 121.96 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
