Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 97.03 and 97.03
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 97.03 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 97.03 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.03 (0%) | 97.03 | 97.03 - 97.03 | 0.1176 times | Thu 19 February 2026 | 97.03 (-2.77%) | 97.00 | 97.00 - 100.84 | 1.1765 times | Wed 18 February 2026 | 99.79 (0.29%) | 101.99 | 99.78 - 103.00 | 1.2941 times | Tue 17 February 2026 | 99.50 (0%) | 99.50 | 99.00 - 100.00 | 0.8235 times | Mon 16 February 2026 | 99.50 (-4.23%) | 99.80 | 99.00 - 100.00 | 0.5882 times | Fri 13 February 2026 | 103.90 (-0.1%) | 103.90 | 103.90 - 103.90 | 0.2353 times | Thu 12 February 2026 | 104.00 (-3.7%) | 104.55 | 100.25 - 104.55 | 1.8824 times | Wed 11 February 2026 | 108.00 (-0.46%) | 102.10 | 102.05 - 108.35 | 0.7059 times | Mon 09 February 2026 | 108.50 (0%) | 108.45 | 108.45 - 108.50 | 2.7059 times | Fri 06 February 2026 | 108.50 (1.4%) | 108.90 | 108.50 - 110.00 | 0.4706 times | Thu 05 February 2026 | 107.00 (6.2%) | 103.00 | 103.00 - 107.00 | 0.5882 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 94.02 and 100.02
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 99.01 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.03 (-6.61%) | 99.80 | 97.00 - 103.00 | 1.2274 times | Fri 13 February 2026 | 103.90 (-4.24%) | 108.45 | 100.25 - 108.50 | 1.6968 times | Fri 06 February 2026 | 108.50 (12.73%) | 102.00 | 98.00 - 110.00 | 0.6498 times | Fri 30 January 2026 | 96.25 (-9.33%) | 106.00 | 95.00 - 109.00 | 1.5162 times | Fri 23 January 2026 | 106.15 (-10.04%) | 116.00 | 103.50 - 116.00 | 1.1913 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.9386 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 1.1191 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.5415 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.4693 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.6498 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.5884 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 90.52 and 103.52
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 101.34333333333 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 114.34 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.03 (0.81%) | 102.00 | 97.00 - 110.00 | 0.1521 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.2043 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1951 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.5577 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.2182 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.5393 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.5916 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.8992 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.7528 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.8897 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 2.0018 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 81.52 and 110.52
| Yearly Target 1 | 76.34 |
| Yearly Target 2 | 86.69 |
| Yearly Target 3 | 105.34333333333 |
| Yearly Target 4 | 115.69 |
| Yearly Target 5 | 134.34 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.03 (-22.34%) | 124.00 | 95.00 - 124.00 | 0.0339 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.9661 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.95
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BR in short term and the sell signal is strong.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 102.79 |
| 20 day DMA | 102.81 |
| 35 day DMA | 108.72 |
| 50 day DMA | 112.88 |
| 100 day DMA | 125.11 |
| 150 day DMA | 134.85 |
| 200 day DMA | 133.23 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 99.86 | 101.28 |
| 12 day EMA | 101.47 | 102.28 | 103.23 |
| 20 day EMA | 103.83 | 104.54 | 105.33 |
| 35 day EMA | 108.33 | 109 | 109.71 |
| 50 day EMA | 113 | 113.65 | 114.33 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 99.94 | 101.34 |
| 12 day SMA | 102.79 | 103.28 | 103.36 |
| 20 day SMA | 102.81 | 103.46 | 103.87 |
| 35 day SMA | 108.72 | 109.38 | 110.14 |
| 50 day SMA | 112.88 | 113.6 | 114.24 |
| 100 day SMA | 125.11 | 125.64 | 126.17 |
| 150 day SMA | 134.85 | 135.02 | 135.18 |
| 200 day SMA | 133.23 | 133.35 | 133.47 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 6.84
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
