Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 104.48 and 110.03
| Intraday Target 1 | 103.23 |
| Intraday Target 2 | 105.72 |
| Intraday Target 3 | 108.78333333333 |
| Intraday Target 4 | 111.27 |
| Intraday Target 5 | 114.33 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-5.09%) | 110.25 | 106.30 - 111.85 | 1.2821 times | Mon 19 January 2026 | 114.00 (-3.39%) | 116.00 | 114.00 - 116.00 | 1.2821 times | Fri 16 January 2026 | 118.00 (0%) | 120.00 | 118.00 - 122.00 | 1.9231 times | Tue 13 January 2026 | 118.00 (1.72%) | 117.00 | 117.00 - 119.95 | 1.1538 times | Mon 12 January 2026 | 116.00 (0%) | 114.50 | 114.50 - 116.00 | 0.2564 times | Fri 09 January 2026 | 116.00 (-3.33%) | 117.90 | 116.00 - 119.00 | 0.641 times | Wed 07 January 2026 | 120.00 (3.23%) | 119.95 | 119.95 - 120.00 | 0.8974 times | Tue 06 January 2026 | 116.25 (-3.13%) | 123.00 | 116.00 - 123.00 | 1.6667 times | Mon 05 January 2026 | 120.00 (-3.23%) | 119.20 | 116.10 - 120.00 | 0.7692 times | Thu 01 January 2026 | 124.00 (-0.76%) | 124.00 | 124.00 - 124.00 | 0.1282 times | Wed 31 December 2025 | 124.95 (4.56%) | 119.00 | 119.00 - 124.95 | 0.3846 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 102.4 and 112.1
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-8.31%) | 116.00 | 106.30 - 116.00 | 0.4843 times | Fri 16 January 2026 | 118.00 (1.72%) | 114.50 | 114.50 - 122.00 | 0.6295 times | Fri 09 January 2026 | 116.00 (-6.45%) | 119.20 | 116.00 - 123.00 | 0.7506 times | Thu 01 January 2026 | 124.00 (3.33%) | 118.80 | 114.00 - 124.95 | 0.3632 times | Wed 24 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 123.60 | 0.3148 times | Fri 19 December 2025 | 117.00 (-3.15%) | 122.50 | 117.00 - 122.50 | 0.4358 times | Fri 12 December 2025 | 120.80 (-6.32%) | 130.00 | 120.00 - 130.00 | 1.0654 times | Fri 05 December 2025 | 128.95 (-0.12%) | 129.30 | 125.60 - 132.85 | 0.9201 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.6223 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 3.414 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.477 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 98.4 and 116.1
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-13.41%) | 124.00 | 106.30 - 124.00 | 0.1019 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.1658 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.474 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1854 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4583 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.3528 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.3142 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.6399 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.6062 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.7015 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8605 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 98.4 and 116.1
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 112.83333333333 |
| Yearly Target 4 | 119.37 |
| Yearly Target 5 | 130.53 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-13.41%) | 124.00 | 106.30 - 124.00 | 0.0115 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.9885 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B R 544335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.25
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BR in short term and the sell signal is strong.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.17 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 114.84 |
| 12 day DMA | 117.91 |
| 20 day DMA | 118.47 |
| 35 day DMA | 122.95 |
| 50 day DMA | 125.61 |
| 100 day DMA | 137.1 |
| 150 day DMA | 138.18 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 116.58 | 117.87 |
| 12 day EMA | 116.69 | 118.23 | 119 |
| 20 day EMA | 118.73 | 119.84 | 120.45 |
| 35 day EMA | 121.94 | 122.75 | 123.26 |
| 50 day EMA | 125.1 | 125.79 | 126.27 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.84 | 116.4 | 117.6 |
| 12 day SMA | 117.91 | 118.79 | 119.29 |
| 20 day SMA | 118.47 | 119.1 | 119.57 |
| 35 day SMA | 122.95 | 123.8 | 124.42 |
| 50 day SMA | 125.61 | 126.1 | 126.53 |
| 100 day SMA | 137.1 | 137.64 | 138.18 |
| 150 day SMA | 138.18 | 138.33 | 138.46 |
| 200 day SMA | 134.45 | 134.51 | 134.54 |
Fundamentals, profit and EPS of B R 544335
EPS is 14.19 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 300.19
EPS is 10.52 and PE is: 10.29
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
