Munafa Stock Market Course + Intraday & FNO calls 
BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 132 and 132
| Intraday Target 1 | 132 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.00 (2.21%) | 132.00 | 132.00 - 132.00 | 0.1026 times | Fri 17 July 2026 | 129.15 (0.82%) | 132.00 | 129.15 - 132.00 | 0.2051 times | Thu 16 July 2026 | 128.10 (-1.5%) | 128.15 | 128.10 - 128.70 | 0.2051 times | Wed 15 July 2026 | 130.05 (-1.48%) | 130.00 | 130.00 - 131.00 | 0.4103 times | Tue 14 July 2026 | 132.00 (-2.98%) | 130.50 | 130.15 - 132.00 | 0.1538 times | Mon 13 July 2026 | 136.05 (0.74%) | 129.55 | 129.55 - 136.05 | 0.3077 times | Fri 10 July 2026 | 135.05 (-2.98%) | 136.00 | 134.10 - 140.00 | 0.7179 times | Thu 09 July 2026 | 139.20 (7.37%) | 129.80 | 127.50 - 140.00 | 4.6154 times | Wed 08 July 2026 | 129.65 (2.49%) | 126.50 | 124.00 - 130.00 | 2.4103 times | Tue 07 July 2026 | 126.50 (-1.56%) | 122.00 | 122.00 - 127.00 | 0.8718 times | Fri 03 July 2026 | 128.50 (4.47%) | 120.15 | 117.00 - 130.00 | 3.4872 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 132 and 132
| Weekly Target 1 | 132 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 132 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.00 (2.21%) | 132.00 | 132.00 - 132.00 | 0.0186 times | Fri 17 July 2026 | 129.15 (-4.37%) | 129.55 | 128.10 - 136.05 | 0.233 times | Fri 10 July 2026 | 135.05 (5.1%) | 122.00 | 122.00 - 140.00 | 1.5657 times | Fri 03 July 2026 | 128.50 (3.59%) | 123.00 | 117.00 - 130.00 | 0.9133 times | Thu 25 June 2026 | 124.05 (-5.45%) | 128.00 | 123.00 - 130.00 | 1.0624 times | Fri 19 June 2026 | 131.20 (6.19%) | 126.00 | 125.00 - 132.00 | 1.6216 times | Thu 11 June 2026 | 123.55 (-2.33%) | 127.40 | 111.00 - 127.40 | 0.9226 times | Fri 05 June 2026 | 126.50 (1.85%) | 140.00 | 116.60 - 141.00 | 1.2022 times | Fri 29 May 2026 | 124.20 (5.25%) | 121.00 | 118.00 - 127.95 | 1.8173 times | Fri 22 May 2026 | 118.00 (4.15%) | 115.50 | 109.00 - 124.00 | 0.6431 times | Fri 15 May 2026 | 113.30 (3.09%) | 110.00 | 98.50 - 115.50 | 0.5871 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 124.5 and 147.5
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.00 (8.64%) | 123.00 | 117.00 - 140.00 | 0.8944 times | Tue 30 June 2026 | 121.50 (-2.17%) | 140.00 | 111.00 - 141.00 | 1.6267 times | Fri 29 May 2026 | 124.20 (9.28%) | 112.20 | 98.50 - 127.95 | 1.153 times | Thu 30 April 2026 | 113.65 (2.85%) | 120.00 | 103.00 - 124.50 | 0.8725 times | Mon 30 March 2026 | 110.50 (17.55%) | 93.50 | 89.06 - 124.90 | 2.4494 times | Fri 27 February 2026 | 94.00 (-2.34%) | 102.00 | 92.50 - 110.00 | 0.6201 times | Fri 30 January 2026 | 96.25 (-22.97%) | 124.00 | 95.00 - 124.00 | 0.4145 times | Wed 31 December 2025 | 124.95 (-3.21%) | 129.30 | 114.00 - 132.85 | 0.3958 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 1.1312 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.4425 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 1.0938 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 110.53 and 162.47
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 120.68666666667 |
| Yearly Target 4 | 152.31 |
| Yearly Target 5 | 172.63 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 132.00 (5.64%) | 124.00 | 89.06 - 141.00 | 0.3213 times | Wed 31 December 2025 | 124.95 (0%) | 146.70 | 95.00 - 177.00 | 1.6787 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B R 544335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 130.77 |
| 20 day DMA | 128.93 |
| 35 day DMA | 127.46 |
| 50 day DMA | 123.35 |
| 100 day DMA | 114.34 |
| 150 day DMA | 115.58 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 130.22 | 130.76 |
| 12 day EMA | 130.32 | 130.01 | 130.17 |
| 20 day EMA | 129.12 | 128.82 | 128.78 |
| 35 day EMA | 126.22 | 125.88 | 125.69 |
| 50 day EMA | 123.39 | 123.04 | 122.79 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 131.07 | 132.25 |
| 12 day SMA | 130.77 | 130.19 | 129.55 |
| 20 day SMA | 128.93 | 128.83 | 128.86 |
| 35 day SMA | 127.46 | 127.26 | 127.05 |
| 50 day SMA | 123.35 | 122.99 | 122.73 |
| 100 day SMA | 114.34 | 114.1 | 113.89 |
| 150 day SMA | 115.58 | 115.61 | 115.58 |
| 200 day SMA | 121.8 | 121.9 | 122.03 |
Fundamentals, profit and EPS of B R 544335
EPS is 18.77 and PE is: 7.03
Last quarter profit: (March 2026 quarter) 28.59 crores (50.55%)
Debt: 74.84 in crores
Market capitalization: 295.55
EPS is 14.75 and PE is: 8.95
Last quarter profit: (December 2025 quarter) 16.20 crores (163.98%)
Debt: 76.94 in crores
Market capitalization: 270.01
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
