BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B R 544335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544335
- 544335 Experts view
- Tomorrow's Movement 544335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BR
Strong intraday Stock price targets for BR are 129.28 and 133.93
| Intraday Target 1 | 125.67 |
| Intraday Target 2 | 128.23 |
| Intraday Target 3 | 130.31666666667 |
| Intraday Target 4 | 132.88 |
| Intraday Target 5 | 134.97 |
Daily price and volume B R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.80 (2.47%) | 127.75 | 127.75 - 132.40 | 1.1504 times | Wed 03 December 2025 | 127.65 (-3.91%) | 128.50 | 127.50 - 128.50 | 1.1504 times | Tue 02 December 2025 | 132.85 (2.75%) | 132.85 | 132.85 - 132.85 | 0.0885 times | Mon 01 December 2025 | 129.30 (0.15%) | 129.30 | 129.30 - 129.30 | 0.177 times | Fri 28 November 2025 | 129.10 (-2.93%) | 130.35 | 129.00 - 130.35 | 0.4425 times | Thu 27 November 2025 | 133.00 (-1.26%) | 133.00 | 133.00 - 133.00 | 0.0885 times | Wed 26 November 2025 | 134.70 (-1.61%) | 138.00 | 133.10 - 138.00 | 2.1239 times | Tue 25 November 2025 | 136.90 (1.56%) | 136.95 | 136.00 - 137.00 | 1.6814 times | Mon 24 November 2025 | 134.80 (-2.28%) | 137.80 | 134.40 - 137.80 | 1.5929 times | Fri 21 November 2025 | 137.95 (1.62%) | 137.10 | 137.10 - 142.00 | 1.5044 times | Thu 20 November 2025 | 135.75 (8.38%) | 125.25 | 125.25 - 137.00 | 3.0973 times |
Weekly price and charts BR
Strong weekly Stock price targets for BR 544335 are 129.15 and 134.5
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for B R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.80 (1.32%) | 129.30 | 127.50 - 132.85 | 0.5188 times | Fri 28 November 2025 | 129.10 (-6.42%) | 137.80 | 129.00 - 138.00 | 1.1986 times | Fri 21 November 2025 | 137.95 (3.72%) | 130.00 | 124.55 - 142.00 | 2.5224 times | Fri 14 November 2025 | 133.00 (5.1%) | 129.10 | 128.50 - 136.90 | 1.0912 times | Fri 07 November 2025 | 126.55 (-7.63%) | 135.00 | 124.00 - 135.00 | 1.6816 times | Fri 31 October 2025 | 137.00 (1.11%) | 132.00 | 129.30 - 137.00 | 0.5725 times | Thu 23 October 2025 | 135.50 (0.33%) | 135.00 | 128.25 - 135.50 | 0.5367 times | Fri 17 October 2025 | 135.05 (-2.84%) | 140.00 | 132.10 - 140.00 | 0.6619 times | Fri 10 October 2025 | 139.00 (-2.83%) | 144.00 | 138.05 - 145.95 | 0.644 times | Fri 03 October 2025 | 143.05 (-4.03%) | 148.00 | 142.65 - 148.70 | 0.5725 times | Thu 25 September 2025 | 149.05 (-3.21%) | 157.50 | 145.00 - 157.85 | 0.8408 times |
Monthly price and charts BR
Strong monthly Stock price targets for BR 544335 are 129.15 and 134.5
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 127.92 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.80 (1.32%) | 129.30 | 127.50 - 132.85 | 0.0356 times | Fri 28 November 2025 | 129.10 (-5.77%) | 135.00 | 124.00 - 142.00 | 0.4459 times | Fri 31 October 2025 | 137.00 (-5.42%) | 147.00 | 128.25 - 147.00 | 0.1744 times | Tue 30 September 2025 | 144.85 (-5.79%) | 154.10 | 142.65 - 163.85 | 0.4312 times | Fri 29 August 2025 | 153.75 (-3.48%) | 163.00 | 151.55 - 177.00 | 1.2726 times | Thu 31 July 2025 | 159.30 (26.88%) | 123.50 | 118.70 - 176.40 | 3.1176 times | Mon 30 June 2025 | 125.55 (-6.1%) | 128.00 | 118.00 - 134.50 | 0.6019 times | Fri 30 May 2025 | 133.70 (-2.05%) | 135.60 | 121.00 - 143.00 | 1.5109 times | Wed 30 April 2025 | 136.50 (26.16%) | 107.50 | 105.00 - 139.00 | 1.6005 times | Fri 28 March 2025 | 108.20 (5.41%) | 105.95 | 101.70 - 130.85 | 0.8095 times | Fri 28 February 2025 | 102.65 (-15.38%) | 120.60 | 95.00 - 126.90 | 1.1989 times |
Yearly price and charts BR
Strong yearly Stock price targets for BR 544335 are 71.9 and 153.9
| Yearly Target 1 | 52.27 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 134.26666666667 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 216.27 |
Yearly price and volumes B R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.80 (0%) | 146.70 | 95.00 - 177.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BR
Tomorrow's movement Prediction of B R 544335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B R 544335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B R 544335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BR (544335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and BR 544335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BR 544335 stock. Volume based technical analysis of BR 544335 stock is negative.
BR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B R 544335
DMA (daily moving average) of B R 544335
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 132.34 |
| 20 day DMA | 131.69 |
| 35 day DMA | 132.55 |
| 50 day DMA | 136.33 |
| 100 day DMA | 145.95 |
| 150 day DMA | 140.04 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of B R 544335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 130.48 | 131.9 |
| 12 day EMA | 131.5 | 131.63 | 132.35 |
| 20 day EMA | 132.27 | 132.42 | 132.92 |
| 35 day EMA | 134.79 | 135.03 | 135.46 |
| 50 day EMA | 137.07 | 137.33 | 137.72 |
SMA (simple moving average) of B R 544335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 130.38 | 131.79 |
| 12 day SMA | 132.34 | 131.93 | 132.28 |
| 20 day SMA | 131.69 | 131.54 | 131.9 |
| 35 day SMA | 132.55 | 132.73 | 133.05 |
| 50 day SMA | 136.33 | 136.83 | 137.34 |
| 100 day SMA | 145.95 | 145.87 | 145.83 |
| 150 day SMA | 140.04 | 140.05 | 140.02 |
| 200 day SMA | 133.35 | 133.3 | 133.27 |
Fundamentals, profit and EPS of B R 544335
EPS is 10.52 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 366.31
EPS is 10.52 and PE is: 12.43
Last quarter profit: (March 2025 quarter) 18.99 crores (6.99%)
Debt: 68.66 in crores
Market capitalization: 318.54
Videos related to: BR 544335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


