Munafa Stock Market Course + Intraday & FNO calls 
IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544334
- 544334 Experts view
- Tomorrow's Movement 544334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndobellInsulations
Strong intraday Stock price targets for IndobellInsulations are 73.64 and 75.49
| Intraday Target 1 | 72.24 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 74.09 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 75.94 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.12 (-3.72%) | 73.15 | 73.15 - 75.00 | 1.0526 times | Thu 16 April 2026 | 76.98 (-4.96%) | 81.00 | 76.95 - 81.00 | 1.0526 times | Wed 15 April 2026 | 81.00 (3.58%) | 78.20 | 78.20 - 82.10 | 1.7105 times | Mon 13 April 2026 | 78.20 (4.6%) | 74.76 | 74.00 - 78.20 | 0.9211 times | Fri 10 April 2026 | 74.76 (5%) | 74.61 | 74.59 - 74.76 | 1.8421 times | Thu 09 April 2026 | 71.20 (-4.43%) | 73.50 | 71.15 - 73.50 | 0.9211 times | Wed 08 April 2026 | 74.50 (2.76%) | 74.28 | 73.79 - 74.50 | 0.6579 times | Tue 07 April 2026 | 72.50 (-2.68%) | 72.00 | 72.00 - 72.50 | 0.7895 times | Mon 06 April 2026 | 74.50 (2.76%) | 70.00 | 69.00 - 74.69 | 0.9211 times | Thu 02 April 2026 | 72.50 (-1.36%) | 72.50 | 72.50 - 72.50 | 0.1316 times | Wed 01 April 2026 | 73.50 (6.58%) | 68.96 | 68.96 - 75.00 | 1.7105 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 69.16 and 78.11
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 76.456666666667 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.12 (-0.86%) | 74.76 | 73.15 - 82.10 | 0.8592 times | Fri 10 April 2026 | 74.76 (3.12%) | 70.00 | 69.00 - 74.76 | 0.9308 times | Thu 02 April 2026 | 72.50 (1.75%) | 72.68 | 68.26 - 75.00 | 0.5489 times | Fri 27 March 2026 | 71.25 (11.35%) | 63.80 | 63.00 - 78.89 | 1.5036 times | Fri 20 March 2026 | 63.99 (6.65%) | 58.00 | 58.00 - 71.99 | 0.5489 times | Fri 13 March 2026 | 60.00 (-3.61%) | 62.25 | 55.90 - 62.30 | 0.3103 times | Fri 06 March 2026 | 62.25 (6.32%) | 58.55 | 55.00 - 66.15 | 0.8592 times | Wed 25 February 2026 | 58.55 (4.55%) | 56.00 | 55.00 - 63.00 | 0.6205 times | Fri 20 February 2026 | 56.00 (-2.61%) | 58.00 | 52.00 - 61.70 | 1.3842 times | Fri 13 February 2026 | 57.50 (10.58%) | 53.00 | 50.00 - 65.50 | 2.4344 times | Fri 06 February 2026 | 52.00 (-8.74%) | 57.48 | 46.01 - 57.99 | 0.9069 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 71.54 and 84.68
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.12 (7.48%) | 68.96 | 68.96 - 82.10 | 0.263 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4255 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.6619 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.4787 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.5142 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.5975 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.1732 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.7329 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.8481 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 2.305 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 2.042 times |
Yearly price and charts IndobellInsulations
Strong yearly Stock price targets for IndobellInsulations 544334 are 60.07 and 96.16
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 67.41 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.12 (12.3%) | 66.00 | 46.01 - 82.10 | 0.1508 times | Tue 30 December 2025 | 66.00 (0%) | 89.00 | 63.05 - 166.75 | 1.8492 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndobellInsulations in short term and the buy signal is strong.
IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndobellInsulations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 74.39 |
| 20 day DMA | 70.28 |
| 35 day DMA | 65.33 |
| 50 day DMA | 62.11 |
| 100 day DMA | 65.68 |
| 150 day DMA | 78.19 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 76.91 | 76.87 |
| 12 day EMA | 73.82 | 73.77 | 73.19 |
| 20 day EMA | 71.1 | 70.78 | 70.13 |
| 35 day EMA | 67.27 | 66.87 | 66.27 |
| 50 day EMA | 63.43 | 62.99 | 62.42 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 76.43 | 75.93 |
| 12 day SMA | 74.39 | 74.15 | 73.34 |
| 20 day SMA | 70.28 | 69.57 | 68.52 |
| 35 day SMA | 65.33 | 64.77 | 64.22 |
| 50 day SMA | 62.11 | 61.91 | 61.53 |
| 100 day SMA | 65.68 | 65.78 | 65.81 |
| 150 day SMA | 78.19 | 78.48 | 78.72 |
| 200 day SMA | 90.74 | 91.02 | 91.33 |
Fundamentals, profit and EPS of Indobell Insulations 544334
EPS is 3.56 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.89
EPS is 3.56 and PE is: 20.82
Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.35
Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
