ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 52.76 and 59.73

Intraday Target 147.19
Intraday Target 251.35
Intraday Target 354.16
Intraday Target 458.32
Intraday Target 561.13

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Wed 11 February 2026 55.51 (11.02%) 52.00 50.00 - 56.97 3.7755 times
Tue 10 February 2026 50.00 (-0.06%) 50.03 50.00 - 53.00 1.1224 times
Mon 09 February 2026 50.03 (-3.79%) 53.00 50.00 - 53.00 0.4082 times
Fri 06 February 2026 52.00 (0%) 52.00 46.01 - 52.00 0.6122 times
Thu 05 February 2026 52.00 (-2.44%) 50.25 50.00 - 53.00 0.5102 times
Wed 04 February 2026 53.30 (-0.24%) 53.00 49.15 - 53.40 1.0204 times
Tue 03 February 2026 53.43 (-7.86%) 52.28 52.28 - 56.01 1.5306 times
Mon 02 February 2026 57.99 (0.89%) 57.99 57.99 - 57.99 0.102 times
Sun 01 February 2026 57.48 (0.88%) 57.48 57.48 - 57.48 0.102 times
Fri 30 January 2026 56.98 (11.01%) 50.00 50.00 - 57.99 0.8163 times
Thu 29 January 2026 51.33 (-8.34%) 60.00 50.00 - 60.00 1.7347 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 52.76 and 59.73

Weekly Target 147.19
Weekly Target 251.35
Weekly Target 354.16
Weekly Target 458.32
Weekly Target 561.13

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Wed 11 February 2026 55.51 (6.75%) 53.00 50.00 - 56.97 1.413 times
Fri 06 February 2026 52.00 (-8.74%) 57.48 46.01 - 57.99 1.0326 times
Fri 30 January 2026 56.98 (-1.76%) 58.10 50.00 - 64.00 0.8152 times
Fri 23 January 2026 58.00 (-10.91%) 62.00 53.30 - 62.00 1.0598 times
Fri 16 January 2026 65.10 (4.56%) 63.79 62.15 - 70.00 1.0054 times
Fri 09 January 2026 62.26 (-5.95%) 66.20 62.26 - 73.20 1.0598 times
Fri 02 January 2026 66.20 (0.29%) 66.01 63.00 - 70.25 0.625 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.7609 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.788 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 1.4402 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 1.5761 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 44.77 and 56.75

Monthly Target 141.19
Monthly Target 248.35
Monthly Target 353.17
Monthly Target 460.33
Monthly Target 565.15

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 11 February 2026 55.51 (-2.58%) 57.48 46.01 - 57.99 0.2132 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.3838 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.4122 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.0824 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9405 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.5875 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6799 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8479 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.6371 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.2154 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6349 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 37.17 and 64.36

Yearly Target 131.05
Yearly Target 243.28
Yearly Target 358.24
Yearly Target 470.47
Yearly Target 585.43

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 11 February 2026 55.51 (-15.89%) 66.00 46.01 - 73.20 0.0643 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.9357 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indobell Insulations 544334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indobell Insulations 544334 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Tomorrow's movement Prediction of Indobell Insulations 544334 looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 51.91
12 day DMA 53.84
20 day DMA 57.11
35 day DMA 61.05
50 day DMA 63.89
100 day DMA 78.38
150 day DMA 94.14
200 day DMA 101.74

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8451.5152.27
12 day EMA54.4154.2154.98
20 day EMA56.5856.6957.39
35 day EMA59.9360.1960.79
50 day EMA63.2663.5864.13

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9151.4752.15
12 day SMA53.8454.5555.21
20 day SMA57.1157.5558.16
35 day SMA61.0561.4662.03
50 day SMA63.8964.1864.61
100 day SMA78.3878.9979.6
150 day SMA94.1494.5795.1
200 day SMA101.74102.22102.72

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 15.59

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 15.95

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top