ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 55.4 and 55.4

Intraday Target 155.4
Intraday Target 255.4
Intraday Target 355.4
Intraday Target 455.4
Intraday Target 555.4

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Tue 26 May 2026 55.40 (-4.99%) 55.40 55.40 - 55.40 0.184 times
Mon 25 May 2026 58.31 (-4.99%) 58.31 58.31 - 58.31 0.2454 times
Fri 22 May 2026 61.37 (-2.59%) 61.00 59.85 - 66.15 1.2883 times
Thu 21 May 2026 63.00 (2.72%) 61.00 61.00 - 63.10 1.4724 times
Wed 20 May 2026 61.33 (5%) 58.49 58.49 - 61.33 2.3313 times
Tue 19 May 2026 58.41 (0%) 58.41 58.41 - 58.41 0.1227 times
Mon 18 May 2026 58.41 (-4.25%) 62.99 58.00 - 63.00 1.227 times
Fri 15 May 2026 61.00 (4.99%) 58.49 58.39 - 61.00 1.2883 times
Thu 14 May 2026 58.10 (-1.94%) 59.25 56.29 - 59.25 1.227 times
Wed 13 May 2026 59.25 (-4.42%) 59.05 59.05 - 61.98 0.6135 times
Tue 12 May 2026 61.99 (-0.02%) 64.70 60.25 - 64.70 0.6135 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 53.95 and 56.86

Weekly Target 153.46
Weekly Target 254.43
Weekly Target 356.37
Weekly Target 457.34
Weekly Target 559.28

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Tue 26 May 2026 55.40 (-9.73%) 58.31 55.40 - 58.31 0.1354 times
Fri 22 May 2026 61.37 (0.61%) 62.99 58.00 - 66.15 2.0309 times
Fri 15 May 2026 61.00 (-3.17%) 62.10 56.29 - 64.70 1.3346 times
Fri 08 May 2026 63.00 (-8.56%) 67.00 62.20 - 70.90 1.6248 times
Thu 30 April 2026 68.90 (-12.32%) 74.81 68.88 - 78.75 0.9284 times
Fri 24 April 2026 78.58 (6.02%) 74.12 71.31 - 78.61 0.8317 times
Fri 17 April 2026 74.12 (-0.86%) 74.76 73.15 - 82.10 0.6963 times
Fri 10 April 2026 74.76 (3.12%) 70.00 69.00 - 74.76 0.7544 times
Thu 02 April 2026 72.50 (1.75%) 72.68 68.26 - 75.00 0.4449 times
Fri 27 March 2026 71.25 (11.35%) 63.80 63.00 - 78.89 1.2186 times
Fri 20 March 2026 63.99 (6.65%) 58.00 58.00 - 71.99 0.4449 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 47.65 and 63.15

Monthly Target 145.07
Monthly Target 250.23
Monthly Target 360.566666666667
Monthly Target 465.73
Monthly Target 576.07

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 26 May 2026 55.40 (-19.59%) 67.00 55.40 - 70.90 0.8953 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6081 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.4865 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.7568 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5473 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.5878 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.9696 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 1.3412 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.8378 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.9696 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 2.6351 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 32.66 and 68.75

Yearly Target 125.08
Yearly Target 240.24
Yearly Target 361.17
Yearly Target 476.33
Yearly Target 597.26

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 26 May 2026 55.40 (-16.06%) 66.00 46.01 - 82.10 0.2277 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.7723 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.61

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.44 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 59.88
12 day DMA 59.88
20 day DMA 63.06
35 day DMA 68.13
50 day DMA 66.58
100 day DMA 63.63
150 day DMA 70.15
200 day DMA 83.41

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6160.2261.17
12 day EMA60.6361.5862.17
20 day EMA62.5363.2863.8
35 day EMA63.6364.1164.45
50 day EMA65.3365.7366.03

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8860.4860.5
12 day SMA59.8860.5160.91
20 day SMA63.0664.0465.05
35 day SMA68.1368.5268.89
50 day SMA66.5866.6466.64
100 day SMA63.6363.7763.9
150 day SMA70.1570.5270.84
200 day SMA83.4183.7884.11

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 15.56

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

EPS is 3.56 and PE is: 15.56

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top