IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544334
- 544334 Experts view
- Tomorrow's Movement 544334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndobellInsulations
Strong intraday Stock price targets for IndobellInsulations are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-4.76%) | 62.00 | 62.00 - 62.00 | 0.1299 times | Fri 16 January 2026 | 65.10 (-2.84%) | 63.51 | 63.51 - 65.10 | 0.2597 times | Wed 14 January 2026 | 67.00 (6.35%) | 70.00 | 65.00 - 70.00 | 1.1688 times | Tue 13 January 2026 | 63.00 (-1.85%) | 63.83 | 62.15 - 63.83 | 2.8571 times | Mon 12 January 2026 | 64.19 (3.1%) | 63.79 | 63.79 - 64.49 | 0.5195 times | Fri 09 January 2026 | 62.26 (-5.65%) | 62.26 | 62.26 - 62.26 | 0.2597 times | Thu 08 January 2026 | 65.99 (-0.77%) | 64.00 | 64.00 - 66.49 | 0.5195 times | Wed 07 January 2026 | 66.50 (-0.75%) | 72.95 | 64.18 - 72.95 | 2.8571 times | Tue 06 January 2026 | 67.00 (1.52%) | 70.50 | 65.01 - 70.50 | 0.6494 times | Mon 05 January 2026 | 66.00 (-0.3%) | 66.20 | 66.00 - 73.20 | 0.7792 times | Fri 02 January 2026 | 66.20 (4.98%) | 70.25 | 66.19 - 70.25 | 1.1688 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 62 and 62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-4.76%) | 62.00 | 62.00 - 62.00 | 0.0114 times | Fri 16 January 2026 | 65.10 (4.56%) | 63.79 | 62.15 - 70.00 | 0.4233 times | Fri 09 January 2026 | 62.26 (-5.95%) | 66.20 | 62.26 - 73.20 | 0.4462 times | Fri 02 January 2026 | 66.20 (0.29%) | 66.01 | 63.00 - 70.25 | 0.2632 times | Fri 26 December 2025 | 66.01 (0.3%) | 68.00 | 63.11 - 69.99 | 0.3204 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.3318 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 0.6064 times | Fri 05 December 2025 | 70.00 (-3.96%) | 74.99 | 67.25 - 74.99 | 0.6636 times | Fri 28 November 2025 | 72.89 (4.61%) | 70.01 | 69.68 - 74.99 | 1.0755 times | Fri 21 November 2025 | 69.68 (-15.89%) | 84.50 | 64.22 - 88.99 | 5.8581 times | Fri 14 November 2025 | 82.84 (4.06%) | 83.00 | 72.18 - 87.55 | 2.46 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 56.4 and 67.6
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-6.06%) | 66.00 | 62.00 - 73.20 | 0.217 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.4018 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.0296 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9166 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5726 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.6627 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.801 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.5955 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.1845 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6188 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0185 times |
Yearly price and charts IndobellInsulations
Strong yearly Stock price targets for IndobellInsulations 544334 are 56.4 and 67.6
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 76.93 |
Yearly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.00 (-6.06%) | 66.00 | 62.00 - 73.20 | 0.0245 times | Tue 30 December 2025 | 66.00 (0%) | 89.00 | 63.05 - 166.75 | 1.9755 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.63
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.
IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndobellInsulations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.2 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.86 |
| 20 day DMA | 66.08 |
| 35 day DMA | 67.99 |
| 50 day DMA | 71.06 |
| 100 day DMA | 88.51 |
| 150 day DMA | 102.2 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 65.08 | 65.07 |
| 12 day EMA | 65 | 65.54 | 65.62 |
| 20 day EMA | 66.17 | 66.61 | 66.77 |
| 35 day EMA | 68.97 | 69.38 | 69.63 |
| 50 day EMA | 71.73 | 72.13 | 72.42 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.31 | 64.49 |
| 12 day SMA | 64.86 | 65.19 | 65.35 |
| 20 day SMA | 66.08 | 66.48 | 66.52 |
| 35 day SMA | 67.99 | 68.25 | 68.43 |
| 50 day SMA | 71.06 | 71.52 | 71.99 |
| 100 day SMA | 88.51 | 89.14 | 89.7 |
| 150 day SMA | 102.2 | 102.58 | 102.93 |
| 200 day SMA | 108.71 | 109.01 | 109.32 |
Fundamentals, profit and EPS of Indobell Insulations 544334
EPS is 3.56 and PE is: 17.42
Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.35
EPS is 3.48 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)
Debt: 2.52 in crores
Market capitalization: 74.19
Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


