ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 56.67 and 58.15

Intraday Target 156.36
Intraday Target 256.97
Intraday Target 357.836666666667
Intraday Target 458.45
Intraday Target 559.32

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Tue 06 October 2026 57.59 (0.52%) 57.98 57.22 - 58.70 0.4367 times
Mon 05 October 2026 57.29 (-0.88%) 57.80 55.15 - 57.80 0.786 times
Thu 01 October 2026 57.80 (-4.45%) 58.00 56.04 - 58.00 0.4367 times
Tue 29 September 2026 60.49 (-4.95%) 61.55 60.46 - 62.00 1.2664 times
Mon 28 September 2026 63.64 (0.86%) 63.10 63.10 - 64.89 0.3493 times
Fri 25 September 2026 63.10 (-4.7%) 66.16 63.10 - 66.20 1.179 times
Thu 24 September 2026 66.21 (-4.6%) 66.30 66.16 - 67.24 0.9607 times
Wed 23 September 2026 69.40 (1.3%) 68.50 65.09 - 69.40 2.1397 times
Tue 22 September 2026 68.51 (-3.51%) 71.00 67.50 - 71.00 1.9214 times
Mon 21 September 2026 71.00 (1%) 68.50 68.50 - 73.44 0.524 times
Fri 18 September 2026 70.30 (-1.68%) 72.00 70.30 - 74.50 0.262 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 54.6 and 58.15

Weekly Target 153.6
Weekly Target 255.59
Weekly Target 357.146666666667
Weekly Target 459.14
Weekly Target 560.7

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Tue 06 October 2026 57.59 (-0.36%) 57.80 55.15 - 58.70 0.307 times
Thu 01 October 2026 57.80 (-8.4%) 63.10 56.04 - 64.89 0.5154 times
Fri 25 September 2026 63.10 (-10.24%) 68.50 63.10 - 73.44 1.6886 times
Fri 18 September 2026 70.30 (-2.71%) 71.62 69.00 - 75.40 0.3289 times
Fri 11 September 2026 72.26 (-8.65%) 79.15 71.60 - 83.05 0.8882 times
Fri 04 September 2026 79.10 (3.2%) 80.48 78.97 - 88.72 1.7873 times
Fri 28 August 2026 76.65 (4.29%) 74.00 67.81 - 76.65 1.3816 times
Fri 21 August 2026 73.50 (-0.68%) 77.00 68.60 - 77.70 1.4803 times
Fri 14 August 2026 74.00 (-0.52%) 76.90 66.00 - 79.89 1.25 times
Fri 07 August 2026 74.39 (5.1%) 74.30 70.30 - 78.02 0.3728 times
Fri 31 July 2026 70.78 (5.63%) 67.01 67.01 - 73.50 0.2083 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 54.6 and 58.15

Monthly Target 153.6
Monthly Target 255.59
Monthly Target 357.146666666667
Monthly Target 459.14
Monthly Target 560.7

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 06 October 2026 57.59 (-4.79%) 58.00 55.15 - 58.70 0.1426 times
Tue 29 September 2026 60.49 (-24.84%) 84.50 60.46 - 88.72 1.6216 times
Mon 31 August 2026 80.48 (13.7%) 74.30 66.00 - 80.48 1.6592 times
Fri 31 July 2026 70.78 (40.44%) 50.40 50.40 - 92.38 1.5128 times
Tue 30 June 2026 50.40 (0.8%) 47.50 44.75 - 61.40 1.1674 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.2312 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6757 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.5405 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.8408 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.6081 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.6532 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 27.36 and 74.99

Yearly Target 117.28
Yearly Target 237.43
Yearly Target 364.906666666667
Yearly Target 485.06
Yearly Target 5112.54

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 06 October 2026 57.59 (-12.74%) 66.00 44.75 - 92.38 0.5197 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.4803 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 62 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.96 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 59.36
12 day DMA 64.74
20 day DMA 69.02
35 day DMA 71.66
50 day DMA 71.8
100 day DMA 64.78
150 day DMA 65.2
200 day DMA 64.87

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4660.461.96
12 day EMA63.7164.8266.19
20 day EMA66.7367.6968.78
35 day EMA69.0969.7770.5
50 day EMA70.9471.4872.06

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3660.4662.25
12 day SMA64.7465.7766.98
20 day SMA69.0270.2971.8
35 day SMA71.6672.1972.62
50 day SMA71.872.0572.39
100 day SMA64.7864.8364.89
150 day SMA65.265.1865.13
200 day SMA64.8764.9365

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 1.27 and PE is: 45.35

Last quarter profit: (March 2026 quarter) 0.33 crores (-81.25%)

Debt: 0.17 in crores

Market capitalization: 33.50

EPS is 3.56 and PE is: 16.18

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top