ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 62 and 62

Intraday Target 162
Intraday Target 262
Intraday Target 362
Intraday Target 462
Intraday Target 562

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Tue 20 January 2026 62.00 (-4.76%) 62.00 62.00 - 62.00 0.1299 times
Fri 16 January 2026 65.10 (-2.84%) 63.51 63.51 - 65.10 0.2597 times
Wed 14 January 2026 67.00 (6.35%) 70.00 65.00 - 70.00 1.1688 times
Tue 13 January 2026 63.00 (-1.85%) 63.83 62.15 - 63.83 2.8571 times
Mon 12 January 2026 64.19 (3.1%) 63.79 63.79 - 64.49 0.5195 times
Fri 09 January 2026 62.26 (-5.65%) 62.26 62.26 - 62.26 0.2597 times
Thu 08 January 2026 65.99 (-0.77%) 64.00 64.00 - 66.49 0.5195 times
Wed 07 January 2026 66.50 (-0.75%) 72.95 64.18 - 72.95 2.8571 times
Tue 06 January 2026 67.00 (1.52%) 70.50 65.01 - 70.50 0.6494 times
Mon 05 January 2026 66.00 (-0.3%) 66.20 66.00 - 73.20 0.7792 times
Fri 02 January 2026 66.20 (4.98%) 70.25 66.19 - 70.25 1.1688 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 62 and 62

Weekly Target 162
Weekly Target 262
Weekly Target 362
Weekly Target 462
Weekly Target 562

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Tue 20 January 2026 62.00 (-4.76%) 62.00 62.00 - 62.00 0.0114 times
Fri 16 January 2026 65.10 (4.56%) 63.79 62.15 - 70.00 0.4233 times
Fri 09 January 2026 62.26 (-5.95%) 66.20 62.26 - 73.20 0.4462 times
Fri 02 January 2026 66.20 (0.29%) 66.01 63.00 - 70.25 0.2632 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.3204 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.3318 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 0.6064 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 0.6636 times
Fri 28 November 2025 72.89 (4.61%) 70.01 69.68 - 74.99 1.0755 times
Fri 21 November 2025 69.68 (-15.89%) 84.50 64.22 - 88.99 5.8581 times
Fri 14 November 2025 82.84 (4.06%) 83.00 72.18 - 87.55 2.46 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 56.4 and 67.6

Monthly Target 154.53
Monthly Target 258.27
Monthly Target 365.733333333333
Monthly Target 469.47
Monthly Target 576.93

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 20 January 2026 62.00 (-6.06%) 66.00 62.00 - 73.20 0.217 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.4018 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.0296 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9166 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.5726 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6627 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.801 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.5955 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.1845 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6188 times
Fri 07 March 2025 138.00 (-3.5%) 140.15 138.00 - 140.15 0.0185 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 56.4 and 67.6

Yearly Target 154.53
Yearly Target 258.27
Yearly Target 365.733333333333
Yearly Target 469.47
Yearly Target 576.93

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 20 January 2026 62.00 (-6.06%) 66.00 62.00 - 73.20 0.0245 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.9755 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.63

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 64.26
12 day DMA 64.86
20 day DMA 66.08
35 day DMA 67.99
50 day DMA 71.06
100 day DMA 88.51
150 day DMA 102.2
200 day DMA 108.71

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0565.0865.07
12 day EMA6565.5465.62
20 day EMA66.1766.6166.77
35 day EMA68.9769.3869.63
50 day EMA71.7372.1372.42

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2664.3164.49
12 day SMA64.8665.1965.35
20 day SMA66.0866.4866.52
35 day SMA67.9968.2568.43
50 day SMA71.0671.5271.99
100 day SMA88.5189.1489.7
150 day SMA102.2102.58102.93
200 day SMA108.71109.01109.32

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 17.42

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 17.82

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top