ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 68.52 and 75.12

Intraday Target 163.02
Intraday Target 267.42
Intraday Target 369.62
Intraday Target 474.02
Intraday Target 576.22

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Wed 28 October 2026 71.82 (5%) 71.82 65.22 - 71.82 1.8966 times
Tue 27 October 2026 68.40 (4.99%) 68.40 68.40 - 68.40 0.4023 times
Mon 26 October 2026 65.15 (5%) 65.15 65.00 - 65.15 0.4023 times
Fri 23 October 2026 62.05 (-4.69%) 66.40 62.05 - 66.40 0.6322 times
Thu 22 October 2026 65.10 (5%) 60.55 60.55 - 65.10 0.5747 times
Wed 21 October 2026 62.00 (-3.08%) 64.99 62.00 - 67.00 1.3218 times
Mon 19 October 2026 63.97 (-4.99%) 66.07 63.97 - 66.07 1.1494 times
Fri 16 October 2026 67.33 (4.99%) 67.25 67.25 - 67.33 0.977 times
Thu 15 October 2026 64.13 (-1.35%) 68.00 63.25 - 68.26 2.0115 times
Wed 14 October 2026 65.01 (4.99%) 64.95 64.40 - 65.01 0.6322 times
Tue 13 October 2026 61.92 (4.98%) 61.92 61.80 - 61.92 1.2069 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 68.41 and 75.23

Weekly Target 162.73
Weekly Target 267.27
Weekly Target 369.546666666667
Weekly Target 474.09
Weekly Target 576.37

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Wed 28 October 2026 71.82 (15.75%) 65.15 65.00 - 71.82 0.5656 times
Fri 23 October 2026 62.05 (-7.84%) 66.07 60.55 - 67.00 0.7702 times
Fri 16 October 2026 67.33 (16.91%) 58.89 58.89 - 68.26 1.0951 times
Tue 06 October 2026 57.59 (-0.36%) 57.80 55.15 - 58.70 0.3369 times
Thu 01 October 2026 57.80 (-8.4%) 63.10 56.04 - 64.89 0.5656 times
Fri 25 September 2026 63.10 (-10.24%) 68.50 63.10 - 73.44 1.8532 times
Fri 18 September 2026 70.30 (-2.71%) 71.62 69.00 - 75.40 0.361 times
Fri 11 September 2026 72.26 (-8.65%) 79.15 71.60 - 83.05 0.9747 times
Fri 04 September 2026 79.10 (3.2%) 80.48 78.97 - 88.72 1.9615 times
Fri 28 August 2026 76.65 (4.29%) 74.00 67.81 - 76.65 1.5162 times
Fri 21 August 2026 73.50 (-0.68%) 77.00 68.60 - 77.70 1.6245 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 63.49 and 80.16

Monthly Target 149.59
Monthly Target 260.71
Monthly Target 366.263333333333
Monthly Target 477.38
Monthly Target 582.93

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 28 October 2026 71.82 (18.73%) 58.00 55.15 - 71.82 0.8374 times
Tue 29 September 2026 60.49 (-24.84%) 84.50 60.46 - 88.72 1.5073 times
Mon 31 August 2026 80.48 (13.7%) 74.30 66.00 - 80.48 1.5422 times
Fri 31 July 2026 70.78 (40.44%) 50.40 50.40 - 92.38 1.4061 times
Tue 30 June 2026 50.40 (0.8%) 47.50 44.75 - 61.40 1.0851 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.1445 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6281 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.5024 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.7816 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5652 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.6071 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 58.29 and 105.92

Yearly Target 122.02
Yearly Target 246.92
Yearly Target 369.65
Yearly Target 494.55
Yearly Target 5117.28

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 28 October 2026 71.82 (8.82%) 66.00 44.75 - 92.38 0.5483 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.4517 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 66.5
12 day DMA 64.66
20 day DMA 63.57
35 day DMA 68.9
50 day DMA 70.03
100 day DMA 65.35
150 day DMA 65.76
200 day DMA 64.49

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5565.4263.93
12 day EMA65.6464.5263.82
20 day EMA65.8165.1864.84
35 day EMA67.3467.0867
50 day EMA70.0669.9970.05

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA66.564.5463.65
12 day SMA64.6663.4762.54
20 day SMA63.5763.463.53
35 day SMA68.969.1469.38
50 day SMA70.0370.0170.13
100 day SMA65.3565.1965.09
150 day SMA65.7665.6765.6
200 day SMA64.4964.4864.49

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 1.27 and PE is: 56.55

Last quarter profit: (March 2026 quarter) 0.33 crores (-81.25%)

Debt: 0.17 in crores

Market capitalization: 33.50

EPS is 3.56 and PE is: 20.17

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top