ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 64 and 68

Intraday Target 163.33
Intraday Target 264.67
Intraday Target 367.333333333333
Intraday Target 468.67
Intraday Target 571.33

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Tue 30 December 2025 66.00 (-1.48%) 70.00 66.00 - 70.00 0.6349 times
Mon 29 December 2025 66.99 (1.48%) 66.01 66.01 - 66.99 0.3175 times
Fri 26 December 2025 66.01 (-3.64%) 64.21 64.21 - 67.40 1.746 times
Tue 23 December 2025 68.50 (-2%) 67.00 63.51 - 69.99 1.746 times
Mon 22 December 2025 69.90 (6.21%) 68.00 63.11 - 69.90 0.9524 times
Fri 19 December 2025 65.81 (-5.99%) 65.81 65.81 - 65.81 0.1587 times
Thu 18 December 2025 70.00 (0%) 71.89 69.10 - 72.00 1.2698 times
Wed 17 December 2025 70.00 (0%) 70.00 70.00 - 70.00 0.4762 times
Tue 16 December 2025 70.00 (6.08%) 66.00 66.00 - 71.00 2.381 times
Mon 15 December 2025 65.99 (-4.89%) 63.05 63.05 - 65.99 0.3175 times
Fri 12 December 2025 69.38 (-2.98%) 71.51 69.00 - 71.51 1.4286 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 64 and 68

Weekly Target 163.33
Weekly Target 264.67
Weekly Target 367.333333333333
Weekly Target 468.67
Weekly Target 571.33

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Tue 30 December 2025 66.00 (-0.02%) 66.01 66.00 - 70.00 0.0551 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.2571 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.2663 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 0.4867 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 0.5326 times
Fri 28 November 2025 72.89 (4.61%) 70.01 69.68 - 74.99 0.8632 times
Fri 21 November 2025 69.68 (-15.89%) 84.50 64.22 - 88.99 4.7016 times
Fri 14 November 2025 82.84 (4.06%) 83.00 72.18 - 87.55 1.9743 times
Fri 07 November 2025 79.61 (-10.55%) 90.00 78.51 - 90.00 0.5326 times
Fri 31 October 2025 89.00 (-5.82%) 86.40 83.10 - 93.00 0.3306 times
Tue 21 October 2025 94.50 (3.85%) 89.20 89.20 - 94.50 0.0459 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 57.86 and 71.2

Monthly Target 155.14
Monthly Target 260.57
Monthly Target 368.48
Monthly Target 473.91
Monthly Target 581.82

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.4099 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.0707 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9352 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.5842 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6761 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8375 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.6278 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.2085 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6313 times
Fri 07 March 2025 138.00 (-3.5%) 140.15 138.00 - 140.15 0.0188 times
Fri 28 February 2025 143.00 (16.35%) 125.00 118.00 - 166.75 2.4028 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 12.68 and 116.38

Yearly Target 1-5.1
Yearly Target 230.45
Yearly Target 398.6
Yearly Target 4134.15
Yearly Target 5202.3

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndobellInsulations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.49 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 67.48
12 day DMA 68.34
20 day DMA 69.21
35 day DMA 72.28
50 day DMA 77.02
100 day DMA 95.84
150 day DMA 106.31
200 day DMA 112.22

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0367.5467.82
12 day EMA68.1768.5668.85
20 day EMA69.6670.0570.37
35 day EMA73.573.9474.35
50 day EMA77.3477.878.24

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.4468.04
12 day SMA68.3468.7168.71
20 day SMA69.2169.5569.91
35 day SMA72.2872.6773.1
50 day SMA77.0277.3777.89
100 day SMA95.8496.5197.22
150 day SMA106.31106.64106.99
200 day SMA112.22

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 18.97

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top