ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 55.9 and 55.9

Intraday Target 155.9
Intraday Target 255.9
Intraday Target 355.9
Intraday Target 455.9
Intraday Target 555.9

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Wed 17 June 2026 55.90 (5%) 55.90 55.90 - 55.90 1.6923 times
Tue 16 June 2026 53.24 (4.99%) 53.24 53.24 - 53.24 0.1538 times
Mon 15 June 2026 50.71 (4.99%) 50.71 50.71 - 50.71 0.3077 times
Fri 12 June 2026 48.30 (5%) 44.75 44.75 - 48.30 0.9231 times
Thu 11 June 2026 46.00 (-2.29%) 44.75 44.75 - 46.00 0.4615 times
Wed 10 June 2026 47.08 (-4.98%) 47.11 47.08 - 47.11 0.9231 times
Tue 09 June 2026 49.55 (-3.43%) 53.00 49.01 - 53.50 1.8462 times
Mon 08 June 2026 51.31 (4.99%) 51.31 51.31 - 51.31 0.4615 times
Fri 05 June 2026 48.87 (4.05%) 46.97 44.80 - 49.31 2.7692 times
Thu 04 June 2026 46.97 (-5%) 47.00 46.97 - 47.00 0.4615 times
Wed 03 June 2026 49.44 (3%) 48.00 48.00 - 50.40 3.3846 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 53.31 and 58.5

Weekly Target 148.98
Weekly Target 252.44
Weekly Target 354.17
Weekly Target 457.63
Weekly Target 559.36

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Wed 17 June 2026 55.90 (15.73%) 50.71 50.71 - 55.90 0.2456 times
Fri 12 June 2026 48.30 (-1.17%) 51.31 44.75 - 53.50 0.5263 times
Fri 05 June 2026 48.87 (-2.26%) 47.50 44.80 - 50.40 1.2456 times
Fri 29 May 2026 50.00 (-18.53%) 58.31 50.00 - 58.31 1.2281 times
Fri 22 May 2026 61.37 (0.61%) 62.99 58.00 - 66.15 1.8421 times
Fri 15 May 2026 61.00 (-3.17%) 62.10 56.29 - 64.70 1.2105 times
Fri 08 May 2026 63.00 (-8.56%) 67.00 62.20 - 70.90 1.4737 times
Thu 30 April 2026 68.90 (-12.32%) 74.81 68.88 - 78.75 0.8421 times
Fri 24 April 2026 78.58 (6.02%) 74.12 71.31 - 78.61 0.7544 times
Fri 17 April 2026 74.12 (-0.86%) 74.76 73.15 - 82.10 0.6316 times
Fri 10 April 2026 74.76 (3.12%) 70.00 69.00 - 74.76 0.6842 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 50.33 and 61.48

Monthly Target 141.03
Monthly Target 248.47
Monthly Target 352.183333333333
Monthly Target 459.62
Monthly Target 563.33

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 17 June 2026 55.90 (11.8%) 47.50 44.75 - 55.90 0.4034 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.1505 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6314 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.5051 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.7857 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5682 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.6103 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 3.0831 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 1.3925 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.8699 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 1.0067 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 31.65 and 69

Yearly Target 123.57
Yearly Target 239.73
Yearly Target 360.916666666667
Yearly Target 477.08
Yearly Target 598.27

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 17 June 2026 55.90 (-15.3%) 66.00 44.75 - 82.10 0.2638 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.7362 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 48 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 50.83
12 day DMA 49.61
20 day DMA 52.25
35 day DMA 57.33
50 day DMA 62.6
100 day DMA 61.01
150 day DMA 65.53
200 day DMA 76.73

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2150.3648.92
12 day EMA51.4250.6150.13
20 day EMA52.9452.6352.57
35 day EMA57.0757.1457.37
50 day EMA61.8162.0562.41

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8349.0748.33
12 day SMA49.6148.9148.64
20 day SMA52.2552.3752.63
35 day SMA57.3357.8858.6
50 day SMA62.662.8663.22
100 day SMA61.0161.1161.25
150 day SMA65.5365.7666.02
200 day SMA76.7377.0777.46

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 15.7

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

EPS is 3.56 and PE is: 15.7

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top