IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544334
- 544334 Experts view
- Tomorrow's Movement 544334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndobellInsulations
Strong intraday Stock price targets for IndobellInsulations are 55.4 and 55.4
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 55.4 |
| Intraday Target 4 | 55.4 |
| Intraday Target 5 | 55.4 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.40 (-4.99%) | 55.40 | 55.40 - 55.40 | 0.184 times | Mon 25 May 2026 | 58.31 (-4.99%) | 58.31 | 58.31 - 58.31 | 0.2454 times | Fri 22 May 2026 | 61.37 (-2.59%) | 61.00 | 59.85 - 66.15 | 1.2883 times | Thu 21 May 2026 | 63.00 (2.72%) | 61.00 | 61.00 - 63.10 | 1.4724 times | Wed 20 May 2026 | 61.33 (5%) | 58.49 | 58.49 - 61.33 | 2.3313 times | Tue 19 May 2026 | 58.41 (0%) | 58.41 | 58.41 - 58.41 | 0.1227 times | Mon 18 May 2026 | 58.41 (-4.25%) | 62.99 | 58.00 - 63.00 | 1.227 times | Fri 15 May 2026 | 61.00 (4.99%) | 58.49 | 58.39 - 61.00 | 1.2883 times | Thu 14 May 2026 | 58.10 (-1.94%) | 59.25 | 56.29 - 59.25 | 1.227 times | Wed 13 May 2026 | 59.25 (-4.42%) | 59.05 | 59.05 - 61.98 | 0.6135 times | Tue 12 May 2026 | 61.99 (-0.02%) | 64.70 | 60.25 - 64.70 | 0.6135 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 53.95 and 56.86
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 56.37 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.40 (-9.73%) | 58.31 | 55.40 - 58.31 | 0.1354 times | Fri 22 May 2026 | 61.37 (0.61%) | 62.99 | 58.00 - 66.15 | 2.0309 times | Fri 15 May 2026 | 61.00 (-3.17%) | 62.10 | 56.29 - 64.70 | 1.3346 times | Fri 08 May 2026 | 63.00 (-8.56%) | 67.00 | 62.20 - 70.90 | 1.6248 times | Thu 30 April 2026 | 68.90 (-12.32%) | 74.81 | 68.88 - 78.75 | 0.9284 times | Fri 24 April 2026 | 78.58 (6.02%) | 74.12 | 71.31 - 78.61 | 0.8317 times | Fri 17 April 2026 | 74.12 (-0.86%) | 74.76 | 73.15 - 82.10 | 0.6963 times | Fri 10 April 2026 | 74.76 (3.12%) | 70.00 | 69.00 - 74.76 | 0.7544 times | Thu 02 April 2026 | 72.50 (1.75%) | 72.68 | 68.26 - 75.00 | 0.4449 times | Fri 27 March 2026 | 71.25 (11.35%) | 63.80 | 63.00 - 78.89 | 1.2186 times | Fri 20 March 2026 | 63.99 (6.65%) | 58.00 | 58.00 - 71.99 | 0.4449 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 47.65 and 63.15
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.40 (-19.59%) | 67.00 | 55.40 - 70.90 | 0.8953 times | Thu 30 April 2026 | 68.90 (-0.09%) | 68.96 | 68.88 - 82.10 | 0.6081 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4865 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.7568 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.5473 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.5878 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.9696 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.3412 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.8378 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.9696 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 2.6351 times |
Yearly price and charts IndobellInsulations
Strong yearly Stock price targets for IndobellInsulations 544334 are 32.66 and 68.75
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 61.17 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 97.26 |
Yearly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.40 (-16.06%) | 66.00 | 46.01 - 82.10 | 0.2277 times | Tue 30 December 2025 | 66.00 (0%) | 89.00 | 63.05 - 166.75 | 1.7723 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.61
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.
IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndobellInsulations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.88 |
| 20 day DMA | 63.06 |
| 35 day DMA | 68.13 |
| 50 day DMA | 66.58 |
| 100 day DMA | 63.63 |
| 150 day DMA | 70.15 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 60.22 | 61.17 |
| 12 day EMA | 60.63 | 61.58 | 62.17 |
| 20 day EMA | 62.53 | 63.28 | 63.8 |
| 35 day EMA | 63.63 | 64.11 | 64.45 |
| 50 day EMA | 65.33 | 65.73 | 66.03 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.48 | 60.5 |
| 12 day SMA | 59.88 | 60.51 | 60.91 |
| 20 day SMA | 63.06 | 64.04 | 65.05 |
| 35 day SMA | 68.13 | 68.52 | 68.89 |
| 50 day SMA | 66.58 | 66.64 | 66.64 |
| 100 day SMA | 63.63 | 63.77 | 63.9 |
| 150 day SMA | 70.15 | 70.52 | 70.84 |
| 200 day SMA | 83.41 | 83.78 | 84.11 |
Fundamentals, profit and EPS of Indobell Insulations 544334
EPS is 3.56 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.89
EPS is 3.56 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.35
Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


