ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544334 Historical charts - Indobell Insulations Limited

Historical charts for Stock 544334 - Share Indobell Insulations Limited trades in BSE

Moving Averages for

  • 5Day Average: 64.49
  • 12Day Average: 65.35
  • 20Day Average: 66.52
  • 50Day Average: 71.99
  • 100Day Average: 89.7
  • 150Day Average: 102.93

544334 Indicators & signals

Indicator MACD (12,26,9)

65.62, 67.88, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 35.1, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 67.00 65.00 to 70.00 6.35% 1.05 times
13 Tue Jan 2026 63.00 62.15 to 63.83 -1.85% 2.56 times
12 Mon Jan 2026 64.19 63.79 to 64.49 3.1% 0.47 times
09 Fri Jan 2026 62.26 62.26 to 62.26 -5.65% 0.23 times
08 Thu Jan 2026 65.99 64.00 to 66.49 -0.77% 0.47 times
07 Wed Jan 2026 66.50 64.18 to 72.95 -0.75% 2.56 times
06 Tue Jan 2026 67.00 65.01 to 70.50 1.52% 0.58 times
05 Mon Jan 2026 66.00 66.00 to 73.20 -0.3% 0.7 times
02 Fri Jan 2026 66.20 66.19 to 70.25 4.98% 1.05 times
01 Thu Jan 2026 63.06 63.00 to 66.00 -4.45% 0.93 times
30 Tue Dec 2025 66.00 66.00 to 70.00 -1.48% 0.47 times
29 Mon Dec 2025 66.99 66.01 to 66.99 1.48% 0.23 times

Technical analysis forecast of 544334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544334 544334 at this time. Stock is rising and might rise more.

It appears as if 544334 544334 gave a large move recently.

Stock of 544334 (544334) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544334 is bullish for shortterm, and stock might move up till 69 or till 71.7. Use a stoploss of 66.76 and if this stock hits its stoploss, then it can fall down till 64.5

Tomorrow's movement Prediction of 544334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544334 Historical charts - Share Indobell Insulations Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544334 Historical charts - Share Indobell Insulations Limited

 

Back to top