ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544334 Historical charts - Indobell Insulations Limited

Historical charts for Stock 544334 - Share Indobell Insulations Limited trades in BSE

Moving Averages for

  • 5Day Average: 74.32
  • 12Day Average: 63.99
  • 20Day Average: 60.31
  • 50Day Average: 57.25
  • 100Day Average: 61.28
  • 150Day Average: 62.53

544334 Indicators & signals

Indicator MACD (12,26,9)

67.22, 61.64, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

62.94, 58.51, 13.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 78.60 78.60 to 82.00 -10% 1.21 times
17 Fri Jul 2026 87.33 76.50 to 92.38 13.43% 4.84 times
16 Thu Jul 2026 76.99 70.50 to 84.18 9.67% 2.49 times
15 Wed Jul 2026 70.20 58.50 to 70.20 20% 1.04 times
14 Tue Jul 2026 58.50 56.00 to 58.50 4.46% 0.55 times
13 Mon Jul 2026 56.00 56.00 to 56.00 -0.76% 0.03 times
10 Fri Jul 2026 56.43 56.43 to 56.43 -1% 0.03 times
08 Wed Jul 2026 57.00 57.00 to 57.00 -5% 0.03 times
07 Tue Jul 2026 60.00 60.00 to 60.00 2.86% 0.1 times
03 Fri Jul 2026 58.33 58.25 to 58.33 4.99% 0.59 times
02 Thu Jul 2026 55.56 55.55 to 55.56 4.99% 0.28 times
01 Wed Jul 2026 52.92 50.40 to 52.92 5% 0.24 times

Technical analysis forecast of 544334 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544334 544334 at this time. Stock is rising and might rise more.

It appears as if 544334 544334 gave a large move recently.

Stock of 544334 (544334) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544334 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544334 stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 63.14 as target. However if you take a buy trade in 544334, then use 72.9 as stoploss and 84.6 as target.

Tomorrow's movement Prediction of 544334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544334 Historical charts - Share Indobell Insulations Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544334 Historical charts - Share Indobell Insulations Limited

 

Back to top