ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 59.15 and 62.08

Intraday Target 157.16
Intraday Target 258.21
Intraday Target 360.093333333333
Intraday Target 461.14
Intraday Target 563.02

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Wed 13 May 2026 59.25 (-4.42%) 59.05 59.05 - 61.98 0.7407 times
Tue 12 May 2026 61.99 (-0.02%) 64.70 60.25 - 64.70 0.7407 times
Mon 11 May 2026 62.00 (-1.59%) 62.10 61.10 - 62.10 0.5926 times
Fri 08 May 2026 63.00 (0%) 63.10 62.20 - 63.10 0.8889 times
Thu 07 May 2026 63.00 (-4.44%) 65.93 62.64 - 65.93 1.6296 times
Wed 06 May 2026 65.93 (-3.75%) 70.90 65.08 - 70.90 1.6296 times
Tue 05 May 2026 68.50 (4.64%) 65.46 63.00 - 68.50 0.8889 times
Mon 04 May 2026 65.46 (-4.99%) 67.00 65.46 - 67.00 1.1852 times
Thu 30 April 2026 68.90 (-4.97%) 76.00 68.88 - 76.00 1.1852 times
Wed 29 April 2026 72.50 (-3.65%) 73.93 72.50 - 73.93 0.5185 times
Tue 28 April 2026 75.25 (0.33%) 75.75 75.00 - 78.75 1.2593 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 56.33 and 61.98

Weekly Target 155.35
Weekly Target 257.3
Weekly Target 361
Weekly Target 462.95
Weekly Target 566.65

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Wed 13 May 2026 59.25 (-5.95%) 62.10 59.05 - 64.70 0.7 times
Fri 08 May 2026 63.00 (-8.56%) 67.00 62.20 - 70.90 2.1 times
Thu 30 April 2026 68.90 (-12.32%) 74.81 68.88 - 78.75 1.2 times
Fri 24 April 2026 78.58 (6.02%) 74.12 71.31 - 78.61 1.075 times
Fri 17 April 2026 74.12 (-0.86%) 74.76 73.15 - 82.10 0.9 times
Fri 10 April 2026 74.76 (3.12%) 70.00 69.00 - 74.76 0.975 times
Thu 02 April 2026 72.50 (1.75%) 72.68 68.26 - 75.00 0.575 times
Fri 27 March 2026 71.25 (11.35%) 63.80 63.00 - 78.89 1.575 times
Fri 20 March 2026 63.99 (6.65%) 58.00 58.00 - 71.99 0.575 times
Fri 13 March 2026 60.00 (-3.61%) 62.25 55.90 - 62.30 0.325 times
Fri 06 March 2026 62.25 (6.32%) 58.55 55.00 - 66.15 0.9 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 53.23 and 65.08

Monthly Target 151.22
Monthly Target 255.23
Monthly Target 363.066666666667
Monthly Target 467.08
Monthly Target 574.92

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 13 May 2026 59.25 (-14.01%) 67.00 59.05 - 70.90 0.399 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6413 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.513 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.798 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5771 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.6199 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 3.1315 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 1.4143 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.8835 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 1.0224 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 2.7788 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 34.59 and 70.68

Yearly Target 126.36
Yearly Target 242.81
Yearly Target 362.453333333333
Yearly Target 478.9
Yearly Target 598.54

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 13 May 2026 59.25 (-10.23%) 66.00 46.01 - 82.10 0.1955 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.8045 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 61.85
12 day DMA 66.73
20 day DMA 70.53
35 day DMA 69.46
50 day DMA 66.24
100 day DMA 64.59
150 day DMA 73.25
200 day DMA 86.2

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0963.5164.27
12 day EMA65.5566.767.56
20 day EMA67.2268.0668.7
35 day EMA66.5967.0267.32
50 day EMA64.9465.1765.3

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8563.1864.49
12 day SMA66.7368.3469.42
20 day SMA70.5371.1371.75
35 day SMA69.4669.4869.31
50 day SMA66.2466.1566.06
100 day SMA64.5964.7364.84
150 day SMA73.2573.5973.93
200 day SMA86.286.586.8

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 16.64

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

EPS is 3.56 and PE is: 16.64

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top