ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 69.55 and 71.44

Intraday Target 168.14
Intraday Target 269.07
Intraday Target 370.03
Intraday Target 470.96
Intraday Target 571.92

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (-3.91%) 69.10 69.10 - 70.99 0.6579 times
Thu 04 December 2025 72.85 (2.61%) 70.11 69.00 - 72.85 0.9868 times
Wed 03 December 2025 71.00 (-1.85%) 71.00 71.00 - 71.00 0.0658 times
Tue 02 December 2025 72.34 (-1.59%) 73.00 67.25 - 74.30 1.3158 times
Mon 01 December 2025 73.51 (0.85%) 74.99 73.00 - 74.99 0.7895 times
Fri 28 November 2025 72.89 (-1.5%) 72.89 72.88 - 73.00 0.3947 times
Thu 27 November 2025 74.00 (5.55%) 74.00 74.00 - 74.00 0.0658 times
Wed 26 November 2025 70.11 (-1.52%) 72.40 70.11 - 74.18 1.0526 times
Tue 25 November 2025 71.19 (-0.42%) 71.76 70.00 - 74.99 3.1579 times
Mon 24 November 2025 71.49 (2.6%) 70.01 69.68 - 73.74 1.5132 times
Fri 21 November 2025 69.68 (-1.9%) 72.00 64.22 - 72.90 2.5658 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 64.76 and 72.5

Weekly Target 163.01
Weekly Target 266.5
Weekly Target 370.746666666667
Weekly Target 474.24
Weekly Target 578.49

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 0.4328 times
Fri 28 November 2025 72.89 (4.61%) 70.01 69.68 - 74.99 0.7015 times
Fri 21 November 2025 69.68 (-15.89%) 84.50 64.22 - 88.99 3.8209 times
Fri 14 November 2025 82.84 (4.06%) 83.00 72.18 - 87.55 1.6045 times
Fri 07 November 2025 79.61 (-10.55%) 90.00 78.51 - 90.00 0.4328 times
Fri 31 October 2025 89.00 (-5.82%) 86.40 83.10 - 93.00 0.2687 times
Tue 21 October 2025 94.50 (3.85%) 89.20 89.20 - 94.50 0.0373 times
Fri 17 October 2025 91.00 (8.4%) 85.80 84.95 - 100.95 0.9851 times
Fri 10 October 2025 83.95 (-19.2%) 101.40 83.70 - 101.40 1.4701 times
Fri 03 October 2025 103.90 (-3.8%) 103.00 101.65 - 107.00 0.2463 times
Fri 26 September 2025 108.00 (-2.7%) 114.95 102.00 - 114.95 0.3731 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 64.76 and 72.5

Monthly Target 163.01
Monthly Target 266.5
Monthly Target 370.746666666667
Monthly Target 474.24
Monthly Target 578.49

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 0.1405 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.1288 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9615 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.6006 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6951 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8891 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.6735 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.2424 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6491 times
Fri 07 March 2025 138.00 (-3.5%) 140.15 138.00 - 140.15 0.0194 times
Fri 28 February 2025 143.00 (16.35%) 125.00 118.00 - 166.75 2.4703 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 15.85 and 118.38

Yearly Target 1-2.21
Yearly Target 233.9
Yearly Target 3100.32333333333
Yearly Target 4136.43
Yearly Target 5202.85

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 05 December 2025 70.00 (0%) 89.00 64.22 - 166.75 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.29

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.63 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 71.94
12 day DMA 71.67
20 day DMA 75.26
35 day DMA 80.75
50 day DMA 87.14
100 day DMA 105.98
150 day DMA 111.6
200 day DMA

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5972.3872.15
12 day EMA73.0973.6573.8
20 day EMA75.7276.3276.69
35 day EMA81.682.2882.83
50 day EMA87.7888.5189.15

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9472.5272.75
12 day SMA71.6771.8972.54
20 day SMA75.2675.7476.2
35 day SMA80.7581.1581.72
50 day SMA87.1487.9888.79
100 day SMA105.98106.39106.84
150 day SMA111.6111.97112.27
200 day SMA

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.48 and PE is: 20.11

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

EPS is 3.48 and PE is: 20.11

Last quarter profit: (March 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 70.02

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top