ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 64.91 and 64.97

Intraday Target 164.9
Intraday Target 264.92
Intraday Target 364.96
Intraday Target 464.98
Intraday Target 565.02

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Fri 30 October 2026 64.94 (-4.99%) 65.00 64.94 - 65.00 0.3623 times
Thu 29 October 2026 68.35 (-4.83%) 71.81 68.34 - 71.81 0.3623 times
Wed 28 October 2026 71.82 (5%) 71.82 65.22 - 71.82 2.3913 times
Tue 27 October 2026 68.40 (4.99%) 68.40 68.40 - 68.40 0.5072 times
Mon 26 October 2026 65.15 (5%) 65.15 65.00 - 65.15 0.5072 times
Fri 23 October 2026 62.05 (-4.69%) 66.40 62.05 - 66.40 0.7971 times
Thu 22 October 2026 65.10 (5%) 60.55 60.55 - 65.10 0.7246 times
Wed 21 October 2026 62.00 (-3.08%) 64.99 62.00 - 67.00 1.6667 times
Mon 19 October 2026 63.97 (-4.99%) 66.07 63.97 - 66.07 1.4493 times
Fri 16 October 2026 67.33 (4.99%) 67.25 67.25 - 67.33 1.2319 times
Thu 15 October 2026 64.13 (-1.35%) 68.00 63.25 - 68.26 2.5362 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 61.5 and 68.38

Weekly Target 160.35
Weekly Target 262.65
Weekly Target 367.233333333333
Weekly Target 469.53
Weekly Target 574.11

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Fri 30 October 2026 64.94 (4.66%) 65.15 64.94 - 71.82 0.6778 times
Fri 23 October 2026 62.05 (-7.84%) 66.07 60.55 - 67.00 0.761 times
Fri 16 October 2026 67.33 (16.91%) 58.89 58.89 - 68.26 1.082 times
Tue 06 October 2026 57.59 (-0.36%) 57.80 55.15 - 58.70 0.3329 times
Thu 01 October 2026 57.80 (-8.4%) 63.10 56.04 - 64.89 0.5589 times
Fri 25 September 2026 63.10 (-10.24%) 68.50 63.10 - 73.44 1.8312 times
Fri 18 September 2026 70.30 (-2.71%) 71.62 69.00 - 75.40 0.3567 times
Fri 11 September 2026 72.26 (-8.65%) 79.15 71.60 - 83.05 0.9631 times
Fri 04 September 2026 79.10 (3.2%) 80.48 78.97 - 88.72 1.9382 times
Fri 28 August 2026 76.65 (4.29%) 74.00 67.81 - 76.65 1.4982 times
Fri 21 August 2026 73.50 (-0.68%) 77.00 68.60 - 77.70 1.6052 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 60.05 and 76.72

Monthly Target 147.3
Monthly Target 256.12
Monthly Target 363.97
Monthly Target 472.79
Monthly Target 580.64

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 30 October 2026 64.94 (7.36%) 58.00 55.15 - 71.82 0.8693 times
Tue 29 September 2026 60.49 (-24.84%) 84.50 60.46 - 88.72 1.5021 times
Mon 31 August 2026 80.48 (13.7%) 74.30 66.00 - 80.48 1.5369 times
Fri 31 July 2026 70.78 (40.44%) 50.40 50.40 - 92.38 1.4013 times
Tue 30 June 2026 50.40 (0.8%) 47.50 44.75 - 61.40 1.0814 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.1405 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6259 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.5007 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.7789 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5633 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.605 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 31.03 and 78.66

Yearly Target 119.73
Yearly Target 242.33
Yearly Target 367.356666666667
Yearly Target 489.96
Yearly Target 5114.99

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 30 October 2026 64.94 (-1.61%) 66.00 44.75 - 92.38 0.5496 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.4504 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.34 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 67.73
12 day DMA 65.69
20 day DMA 63.45
35 day DMA 67.79
50 day DMA 69.87
100 day DMA 65.66
150 day DMA 65.8
200 day DMA 64.48

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8667.8267.55
12 day EMA65.8966.0665.64
20 day EMA65.9166.0165.76
35 day EMA67.3567.4967.44
50 day EMA69.8470.0470.11

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7367.1566.5
12 day SMA65.6965.4464.66
20 day SMA63.4563.5263.57
35 day SMA67.7968.4368.9
50 day SMA69.8770.0270.03
100 day SMA65.6665.5165.35
150 day SMA65.865.7865.76
200 day SMA64.4864.564.49

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 1.27 and PE is: 51.13

Last quarter profit: (March 2026 quarter) 0.33 crores (-81.25%)

Debt: 0.17 in crores

Market capitalization: 33.50

EPS is 3.56 and PE is: 18.24

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top