ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 54.9 and 57.55

Intraday Target 154.1
Intraday Target 255.69
Intraday Target 356.746666666667
Intraday Target 458.34
Intraday Target 559.4

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Mon 05 October 2026 57.29 (-0.88%) 57.80 55.15 - 57.80 0.8 times
Thu 01 October 2026 57.80 (-4.45%) 58.00 56.04 - 58.00 0.4444 times
Tue 29 September 2026 60.49 (-4.95%) 61.55 60.46 - 62.00 1.2889 times
Mon 28 September 2026 63.64 (0.86%) 63.10 63.10 - 64.89 0.3556 times
Fri 25 September 2026 63.10 (-4.7%) 66.16 63.10 - 66.20 1.2 times
Thu 24 September 2026 66.21 (-4.6%) 66.30 66.16 - 67.24 0.9778 times
Wed 23 September 2026 69.40 (1.3%) 68.50 65.09 - 69.40 2.1778 times
Tue 22 September 2026 68.51 (-3.51%) 71.00 67.50 - 71.00 1.9556 times
Mon 21 September 2026 71.00 (1%) 68.50 68.50 - 73.44 0.5333 times
Fri 18 September 2026 70.30 (-1.68%) 72.00 70.30 - 74.50 0.2667 times
Thu 17 September 2026 71.50 (2.14%) 69.00 69.00 - 71.50 0.3111 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 54.9 and 57.55

Weekly Target 154.1
Weekly Target 255.69
Weekly Target 356.746666666667
Weekly Target 458.34
Weekly Target 559.4

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Mon 05 October 2026 57.29 (-0.88%) 57.80 55.15 - 57.80 0.1996 times
Thu 01 October 2026 57.80 (-8.4%) 63.10 56.04 - 64.89 0.5211 times
Fri 25 September 2026 63.10 (-10.24%) 68.50 63.10 - 73.44 1.7073 times
Fri 18 September 2026 70.30 (-2.71%) 71.62 69.00 - 75.40 0.3326 times
Fri 11 September 2026 72.26 (-8.65%) 79.15 71.60 - 83.05 0.898 times
Fri 04 September 2026 79.10 (3.2%) 80.48 78.97 - 88.72 1.8071 times
Fri 28 August 2026 76.65 (4.29%) 74.00 67.81 - 76.65 1.3969 times
Fri 21 August 2026 73.50 (-0.68%) 77.00 68.60 - 77.70 1.4967 times
Fri 14 August 2026 74.00 (-0.52%) 76.90 66.00 - 79.89 1.2639 times
Fri 07 August 2026 74.39 (5.1%) 74.30 70.30 - 78.02 0.3769 times
Fri 31 July 2026 70.78 (5.63%) 67.01 67.01 - 73.50 0.2106 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 54.8 and 57.65

Monthly Target 153.96
Monthly Target 255.63
Monthly Target 356.813333333333
Monthly Target 458.48
Monthly Target 559.66

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Mon 05 October 2026 57.29 (-5.29%) 58.00 55.15 - 58.00 0.1055 times
Tue 29 September 2026 60.49 (-24.84%) 84.50 60.46 - 88.72 1.6277 times
Mon 31 August 2026 80.48 (13.7%) 74.30 66.00 - 80.48 1.6654 times
Fri 31 July 2026 70.78 (40.44%) 50.40 50.40 - 92.38 1.5185 times
Tue 30 June 2026 50.40 (0.8%) 47.50 44.75 - 61.40 1.1718 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.2359 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6782 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.5426 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.844 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.6104 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.6556 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 27.21 and 74.84

Yearly Target 117.18
Yearly Target 237.23
Yearly Target 364.806666666667
Yearly Target 484.86
Yearly Target 5112.44

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Mon 05 October 2026 57.29 (-13.2%) 66.00 44.75 - 92.38 0.5182 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.4818 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 64 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.43 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 60.46
12 day DMA 65.77
20 day DMA 70.29
35 day DMA 72.19
50 day DMA 72.05
100 day DMA 64.83
150 day DMA 65.18
200 day DMA 64.93

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA60.461.9664.04
12 day EMA64.8266.1967.71
20 day EMA67.6968.7869.94
35 day EMA69.970.6471.4
50 day EMA71.3771.9472.52

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4662.2564.57
12 day SMA65.7766.9868.19
20 day SMA70.2971.873.14
35 day SMA72.1972.6272.95
50 day SMA72.0572.3972.7
100 day SMA64.8364.8964.97
150 day SMA65.1865.1365.08
200 day SMA64.936565.07

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 1.27 and PE is: 45.11

Last quarter profit: (March 2026 quarter) 0.33 crores (-81.25%)

Debt: 0.17 in crores

Market capitalization: 33.50

EPS is 3.56 and PE is: 16.09

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top