ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 55.08 and 60.43

Intraday Target 153.62
Intraday Target 256.54
Intraday Target 358.97
Intraday Target 461.89
Intraday Target 564.32

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Fri 19 June 2026 59.46 (1.31%) 59.47 56.05 - 61.40 3.7696 times
Thu 18 June 2026 58.69 (4.99%) 58.69 57.90 - 58.69 3.9267 times
Wed 17 June 2026 55.90 (5%) 55.90 55.90 - 55.90 0.5759 times
Tue 16 June 2026 53.24 (4.99%) 53.24 53.24 - 53.24 0.0524 times
Mon 15 June 2026 50.71 (4.99%) 50.71 50.71 - 50.71 0.1047 times
Fri 12 June 2026 48.30 (5%) 44.75 44.75 - 48.30 0.3141 times
Thu 11 June 2026 46.00 (-2.29%) 44.75 44.75 - 46.00 0.1571 times
Wed 10 June 2026 47.08 (-4.98%) 47.11 47.08 - 47.11 0.3141 times
Tue 09 June 2026 49.55 (-3.43%) 53.00 49.01 - 53.50 0.6283 times
Mon 08 June 2026 51.31 (4.99%) 51.31 51.31 - 51.31 0.1571 times
Fri 05 June 2026 48.87 (4.05%) 46.97 44.80 - 49.31 0.9424 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 55.09 and 65.78

Weekly Target 146.5
Weekly Target 252.98
Weekly Target 357.19
Weekly Target 463.67
Weekly Target 567.88

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Fri 19 June 2026 59.46 (23.11%) 50.71 50.71 - 61.40 2.2455 times
Fri 12 June 2026 48.30 (-1.17%) 51.31 44.75 - 53.50 0.4184 times
Fri 05 June 2026 48.87 (-2.26%) 47.50 44.80 - 50.40 0.9902 times
Fri 29 May 2026 50.00 (-18.53%) 58.31 50.00 - 58.31 0.9763 times
Fri 22 May 2026 61.37 (0.61%) 62.99 58.00 - 66.15 1.4644 times
Fri 15 May 2026 61.00 (-3.17%) 62.10 56.29 - 64.70 0.9623 times
Fri 08 May 2026 63.00 (-8.56%) 67.00 62.20 - 70.90 1.1715 times
Thu 30 April 2026 68.90 (-12.32%) 74.81 68.88 - 78.75 0.6695 times
Fri 24 April 2026 78.58 (6.02%) 74.12 71.31 - 78.61 0.5997 times
Fri 17 April 2026 74.12 (-0.86%) 74.76 73.15 - 82.10 0.5021 times
Fri 10 April 2026 74.76 (3.12%) 70.00 69.00 - 74.76 0.5439 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 52.11 and 68.76

Monthly Target 138.55
Monthly Target 249.01
Monthly Target 355.203333333333
Monthly Target 465.66
Monthly Target 571.85

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 19 June 2026 59.46 (18.92%) 47.50 44.75 - 61.40 0.8739 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.0941 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.6004 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.4803 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.7472 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5404 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.5804 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.932 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 1.3242 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.8272 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.9573 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 33.43 and 70.78

Yearly Target 124.75
Yearly Target 242.11
Yearly Target 362.103333333333
Yearly Target 479.46
Yearly Target 599.45

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 19 June 2026 59.46 (-9.91%) 66.00 44.75 - 82.10 0.2925 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.7075 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.13 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 55.6
12 day DMA 51.34
20 day DMA 51.94
35 day DMA 56.49
50 day DMA 62.05
100 day DMA 60.9
150 day DMA 65.07
200 day DMA 76.1

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0754.3752.21
12 day EMA53.652.5451.42
20 day EMA54.0953.5252.98
35 day EMA57.5257.4157.33
50 day EMA62.1462.2562.4

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA55.653.3750.83
12 day SMA51.3450.5149.61
20 day SMA51.9452.1152.25
35 day SMA56.4956.8657.33
50 day SMA62.0562.3162.6
100 day SMA60.960.9361.01
150 day SMA65.0765.365.53
200 day SMA76.176.4176.73

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 16.7

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

EPS is 3.56 and PE is: 16.7

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top