IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544334
- 544334 Experts view
- Tomorrow's Movement 544334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndobellInsulations
Strong intraday Stock price targets for IndobellInsulations are 64.31 and 65.9
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.57 |
| Intraday Target 4 | 65.63 |
| Intraday Target 5 | 66.16 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.10 (-2.84%) | 63.51 | 63.51 - 65.10 | 0.2353 times | Wed 14 January 2026 | 67.00 (6.35%) | 70.00 | 65.00 - 70.00 | 1.0588 times | Tue 13 January 2026 | 63.00 (-1.85%) | 63.83 | 62.15 - 63.83 | 2.5882 times | Mon 12 January 2026 | 64.19 (3.1%) | 63.79 | 63.79 - 64.49 | 0.4706 times | Fri 09 January 2026 | 62.26 (-5.65%) | 62.26 | 62.26 - 62.26 | 0.2353 times | Thu 08 January 2026 | 65.99 (-0.77%) | 64.00 | 64.00 - 66.49 | 0.4706 times | Wed 07 January 2026 | 66.50 (-0.75%) | 72.95 | 64.18 - 72.95 | 2.5882 times | Tue 06 January 2026 | 67.00 (1.52%) | 70.50 | 65.01 - 70.50 | 0.5882 times | Mon 05 January 2026 | 66.00 (-0.3%) | 66.20 | 66.00 - 73.20 | 0.7059 times | Fri 02 January 2026 | 66.20 (4.98%) | 70.25 | 66.19 - 70.25 | 1.0588 times | Thu 01 January 2026 | 63.06 (-4.45%) | 66.00 | 63.00 - 66.00 | 0.9412 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 63.63 and 71.48
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.10 (4.56%) | 63.79 | 62.15 - 70.00 | 0.3401 times | Fri 09 January 2026 | 62.26 (-5.95%) | 66.20 | 62.26 - 73.20 | 0.3585 times | Fri 02 January 2026 | 66.20 (0.29%) | 66.01 | 63.00 - 70.25 | 0.2114 times | Fri 26 December 2025 | 66.01 (0.3%) | 68.00 | 63.11 - 69.99 | 0.2574 times | Fri 19 December 2025 | 65.81 (-5.15%) | 63.05 | 63.05 - 72.00 | 0.2665 times | Fri 12 December 2025 | 69.38 (-0.89%) | 65.01 | 65.01 - 76.39 | 0.4871 times | Fri 05 December 2025 | 70.00 (-3.96%) | 74.99 | 67.25 - 74.99 | 0.5331 times | Fri 28 November 2025 | 72.89 (4.61%) | 70.01 | 69.68 - 74.99 | 0.864 times | Fri 21 November 2025 | 69.68 (-15.89%) | 84.50 | 64.22 - 88.99 | 4.7059 times | Fri 14 November 2025 | 82.84 (4.06%) | 83.00 | 72.18 - 87.55 | 1.9761 times | Fri 07 November 2025 | 79.61 (-10.55%) | 90.00 | 78.51 - 90.00 | 0.5331 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 58.1 and 69.15
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.10 (-1.36%) | 66.00 | 62.15 - 73.20 | 0.2148 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.4018 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.03 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 0.9169 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.5727 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.6628 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 1.8014 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 1.5958 times | Fri 30 May 2025 | 111.15 (-6.4%) | 113.00 | 101.00 - 130.00 | 1.1848 times | Wed 30 April 2025 | 118.75 (-13.95%) | 131.10 | 112.45 - 136.95 | 0.6189 times | Fri 07 March 2025 | 138.00 (-3.5%) | 140.15 | 138.00 - 140.15 | 0.0185 times |
Yearly price and charts IndobellInsulations
Strong yearly Stock price targets for IndobellInsulations 544334 are 58.1 and 69.15
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 66.816666666667 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 77.87 |
Yearly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.10 (-1.36%) | 66.00 | 62.15 - 73.20 | 0.0242 times | Tue 30 December 2025 | 66.00 (0%) | 89.00 | 63.05 - 166.75 | 1.9758 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndobellInsulations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 65.19 |
| 20 day DMA | 66.48 |
| 35 day DMA | 68.25 |
| 50 day DMA | 71.52 |
| 100 day DMA | 89.14 |
| 150 day DMA | 102.58 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.07 | 64.11 |
| 12 day EMA | 65.54 | 65.62 | 65.37 |
| 20 day EMA | 66.62 | 66.78 | 66.76 |
| 35 day EMA | 69.48 | 69.74 | 69.9 |
| 50 day EMA | 72.29 | 72.58 | 72.81 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.49 | 64.39 |
| 12 day SMA | 65.19 | 65.35 | 65.27 |
| 20 day SMA | 66.48 | 66.52 | 66.64 |
| 35 day SMA | 68.25 | 68.43 | 68.51 |
| 50 day SMA | 71.52 | 71.99 | 72.4 |
| 100 day SMA | 89.14 | 89.7 | 90.18 |
| 150 day SMA | 102.58 | 102.93 | 103.23 |
| 200 day SMA | 109.01 | 109.32 | 109.65 |
Fundamentals, profit and EPS of Indobell Insulations 544334
EPS is 3.56 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.35
EPS is 3.48 and PE is: 18.71
Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)
Debt: 2.52 in crores
Market capitalization: 74.19
Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


