ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 59.7 and 62.31

Intraday Target 157.52
Intraday Target 259.26
Intraday Target 360.13
Intraday Target 461.87
Intraday Target 562.74

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (4.99%) 58.49 58.39 - 61.00 1.3725 times
Thu 14 May 2026 58.10 (-1.94%) 59.25 56.29 - 59.25 1.3072 times
Wed 13 May 2026 59.25 (-4.42%) 59.05 59.05 - 61.98 0.6536 times
Tue 12 May 2026 61.99 (-0.02%) 64.70 60.25 - 64.70 0.6536 times
Mon 11 May 2026 62.00 (-1.59%) 62.10 61.10 - 62.10 0.5229 times
Fri 08 May 2026 63.00 (0%) 63.10 62.20 - 63.10 0.7843 times
Thu 07 May 2026 63.00 (-4.44%) 65.93 62.64 - 65.93 1.4379 times
Wed 06 May 2026 65.93 (-3.75%) 70.90 65.08 - 70.90 1.4379 times
Tue 05 May 2026 68.50 (4.64%) 65.46 63.00 - 68.50 0.7843 times
Mon 04 May 2026 65.46 (-4.99%) 67.00 65.46 - 67.00 1.0458 times
Thu 30 April 2026 68.90 (-4.97%) 76.00 68.88 - 76.00 1.0458 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 54.44 and 62.85

Weekly Target 152.25
Weekly Target 256.63
Weekly Target 360.663333333333
Weekly Target 465.04
Weekly Target 569.07

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (-3.17%) 62.10 56.29 - 64.70 1.5646 times
Fri 08 May 2026 63.00 (-8.56%) 67.00 62.20 - 70.90 1.9048 times
Thu 30 April 2026 68.90 (-12.32%) 74.81 68.88 - 78.75 1.0884 times
Fri 24 April 2026 78.58 (6.02%) 74.12 71.31 - 78.61 0.9751 times
Fri 17 April 2026 74.12 (-0.86%) 74.76 73.15 - 82.10 0.8163 times
Fri 10 April 2026 74.76 (3.12%) 70.00 69.00 - 74.76 0.8844 times
Thu 02 April 2026 72.50 (1.75%) 72.68 68.26 - 75.00 0.5215 times
Fri 27 March 2026 71.25 (11.35%) 63.80 63.00 - 78.89 1.4286 times
Fri 20 March 2026 63.99 (6.65%) 58.00 58.00 - 71.99 0.5215 times
Fri 13 March 2026 60.00 (-3.61%) 62.25 55.90 - 62.30 0.2948 times
Fri 06 March 2026 62.25 (6.32%) 58.55 55.00 - 66.15 0.8163 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 51.34 and 65.95

Monthly Target 148.12
Monthly Target 254.56
Monthly Target 362.73
Monthly Target 469.17
Monthly Target 577.34

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (-11.47%) 67.00 56.29 - 70.90 0.5372 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.632 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.5056 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.7865 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5688 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.611 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 3.0864 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 1.394 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.8708 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 1.0077 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 2.7388 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 35.46 and 71.55

Yearly Target 126.95
Yearly Target 243.97
Yearly Target 363.036666666667
Yearly Target 480.06
Yearly Target 599.13

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 15 May 2026 61.00 (-7.58%) 66.00 46.01 - 82.10 0.2042 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.7958 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 56, while middle bands are at 63 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 60.47
12 day DMA 64.14
20 day DMA 68.84
35 day DMA 69.3
50 day DMA 66.52
100 day DMA 64.35
150 day DMA 72.5
200 day DMA 85.59

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8460.7662.09
12 day EMA63.8864.465.55
20 day EMA65.8466.3567.22
35 day EMA65.7866.0666.53
50 day EMA65.0265.1865.47

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4760.8761.85
12 day SMA64.1465.3266.73
20 day SMA68.8469.770.53
35 day SMA69.369.3269.46
50 day SMA66.5266.3466.24
100 day SMA64.3564.4564.59
150 day SMA72.572.8873.25
200 day SMA85.5985.8986.2

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 17.13

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

EPS is 3.56 and PE is: 17.13

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top