ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 66.01 and 72.49

Intraday Target 160.85
Intraday Target 264.68
Intraday Target 367.333333333333
Intraday Target 471.16
Intraday Target 573.81

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Tue 23 December 2025 68.50 (-2%) 67.00 63.51 - 69.99 1.236 times
Mon 22 December 2025 69.90 (6.21%) 68.00 63.11 - 69.90 0.6742 times
Fri 19 December 2025 65.81 (-5.99%) 65.81 65.81 - 65.81 0.1124 times
Thu 18 December 2025 70.00 (0%) 71.89 69.10 - 72.00 0.8989 times
Wed 17 December 2025 70.00 (0%) 70.00 70.00 - 70.00 0.3371 times
Tue 16 December 2025 70.00 (6.08%) 66.00 66.00 - 71.00 1.6854 times
Mon 15 December 2025 65.99 (-4.89%) 63.05 63.05 - 65.99 0.2247 times
Fri 12 December 2025 69.38 (-2.98%) 71.51 69.00 - 71.51 1.0112 times
Thu 11 December 2025 71.51 (1.59%) 70.39 70.00 - 76.39 2.6966 times
Wed 10 December 2025 70.39 (5.04%) 68.16 68.16 - 70.98 1.1236 times
Tue 09 December 2025 67.01 (0%) 67.01 67.01 - 67.01 0.1124 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 65.81 and 72.69

Weekly Target 160.32
Weekly Target 264.41
Weekly Target 367.2
Weekly Target 471.29
Weekly Target 574.08

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Tue 23 December 2025 68.50 (4.09%) 68.00 63.11 - 69.99 0.1578 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.2693 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 0.4921 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 0.5385 times
Fri 28 November 2025 72.89 (4.61%) 70.01 69.68 - 74.99 0.8728 times
Fri 21 November 2025 69.68 (-15.89%) 84.50 64.22 - 88.99 4.7539 times
Fri 14 November 2025 82.84 (4.06%) 83.00 72.18 - 87.55 1.9963 times
Fri 07 November 2025 79.61 (-10.55%) 90.00 78.51 - 90.00 0.5385 times
Fri 31 October 2025 89.00 (-5.82%) 86.40 83.10 - 93.00 0.3343 times
Tue 21 October 2025 94.50 (3.85%) 89.20 89.20 - 94.50 0.0464 times
Fri 17 October 2025 91.00 (8.4%) 85.80 84.95 - 100.95 1.2256 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 59.11 and 72.45

Monthly Target 155.97
Monthly Target 262.24
Monthly Target 369.313333333333
Monthly Target 475.58
Monthly Target 582.65

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 23 December 2025 68.50 (-6.02%) 74.99 63.05 - 76.39 0.3713 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.079 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.939 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.5866 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6788 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8448 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.6343 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.2133 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6339 times
Fri 07 March 2025 138.00 (-3.5%) 140.15 138.00 - 140.15 0.0189 times
Fri 28 February 2025 143.00 (16.35%) 125.00 118.00 - 166.75 2.4125 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 13.93 and 117.63

Yearly Target 1-4.27
Yearly Target 232.12
Yearly Target 399.433333333333
Yearly Target 4135.82
Yearly Target 5203.13

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 23 December 2025 68.50 (0%) 89.00 63.05 - 166.75 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.06 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 68.84
12 day DMA 68.79
20 day DMA 70.11
35 day DMA 73.58
50 day DMA 78.45
100 day DMA 97.98
150 day DMA 107.36
200 day DMA

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7368.8568.33
12 day EMA69.3769.5369.46
20 day EMA70.8471.0971.22
35 day EMA75.0475.4275.75
50 day EMA79.3779.8180.21

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8469.1468.36
12 day SMA68.7968.9269.16
20 day SMA70.1170.2470.32
35 day SMA73.5874.0674.6
50 day SMA78.4578.9679.54
100 day SMA97.9898.799.36
150 day SMA107.36107.74108.1
200 day SMA

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 19.24

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 19.68

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top