ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 64.31 and 65.9

Intraday Target 162.98
Intraday Target 264.04
Intraday Target 364.57
Intraday Target 465.63
Intraday Target 566.16

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Fri 16 January 2026 65.10 (-2.84%) 63.51 63.51 - 65.10 0.2353 times
Wed 14 January 2026 67.00 (6.35%) 70.00 65.00 - 70.00 1.0588 times
Tue 13 January 2026 63.00 (-1.85%) 63.83 62.15 - 63.83 2.5882 times
Mon 12 January 2026 64.19 (3.1%) 63.79 63.79 - 64.49 0.4706 times
Fri 09 January 2026 62.26 (-5.65%) 62.26 62.26 - 62.26 0.2353 times
Thu 08 January 2026 65.99 (-0.77%) 64.00 64.00 - 66.49 0.4706 times
Wed 07 January 2026 66.50 (-0.75%) 72.95 64.18 - 72.95 2.5882 times
Tue 06 January 2026 67.00 (1.52%) 70.50 65.01 - 70.50 0.5882 times
Mon 05 January 2026 66.00 (-0.3%) 66.20 66.00 - 73.20 0.7059 times
Fri 02 January 2026 66.20 (4.98%) 70.25 66.19 - 70.25 1.0588 times
Thu 01 January 2026 63.06 (-4.45%) 66.00 63.00 - 66.00 0.9412 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 63.63 and 71.48

Weekly Target 157.9
Weekly Target 261.5
Weekly Target 365.75
Weekly Target 469.35
Weekly Target 573.6

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Fri 16 January 2026 65.10 (4.56%) 63.79 62.15 - 70.00 0.3401 times
Fri 09 January 2026 62.26 (-5.95%) 66.20 62.26 - 73.20 0.3585 times
Fri 02 January 2026 66.20 (0.29%) 66.01 63.00 - 70.25 0.2114 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.2574 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.2665 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 0.4871 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 0.5331 times
Fri 28 November 2025 72.89 (4.61%) 70.01 69.68 - 74.99 0.864 times
Fri 21 November 2025 69.68 (-15.89%) 84.50 64.22 - 88.99 4.7059 times
Fri 14 November 2025 82.84 (4.06%) 83.00 72.18 - 87.55 1.9761 times
Fri 07 November 2025 79.61 (-10.55%) 90.00 78.51 - 90.00 0.5331 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 58.1 and 69.15

Monthly Target 155.77
Monthly Target 260.43
Monthly Target 366.816666666667
Monthly Target 471.48
Monthly Target 577.87

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 16 January 2026 65.10 (-1.36%) 66.00 62.15 - 73.20 0.2148 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.4018 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.03 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9169 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.5727 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6628 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8014 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.5958 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.1848 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6189 times
Fri 07 March 2025 138.00 (-3.5%) 140.15 138.00 - 140.15 0.0185 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 58.1 and 69.15

Yearly Target 155.77
Yearly Target 260.43
Yearly Target 366.816666666667
Yearly Target 471.48
Yearly Target 577.87

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 16 January 2026 65.10 (-1.36%) 66.00 62.15 - 73.20 0.0242 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.9758 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 64.31
12 day DMA 65.19
20 day DMA 66.48
35 day DMA 68.25
50 day DMA 71.52
100 day DMA 89.14
150 day DMA 102.58
200 day DMA 109.01

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0865.0764.11
12 day EMA65.5465.6265.37
20 day EMA66.6266.7866.76
35 day EMA69.4869.7469.9
50 day EMA72.2972.5872.81

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3164.4964.39
12 day SMA65.1965.3565.27
20 day SMA66.4866.5266.64
35 day SMA68.2568.4368.51
50 day SMA71.5271.9972.4
100 day SMA89.1489.790.18
150 day SMA102.58102.93103.23
200 day SMA109.01109.32109.65

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 18.29

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 18.71

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top