ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 48.5 and 51.5

Intraday Target 148
Intraday Target 249
Intraday Target 351
Intraday Target 452
Intraday Target 554

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Tue 10 February 2026 50.00 (-0.06%) 50.03 50.00 - 53.00 1.4103 times
Mon 09 February 2026 50.03 (-3.79%) 53.00 50.00 - 53.00 0.5128 times
Fri 06 February 2026 52.00 (0%) 52.00 46.01 - 52.00 0.7692 times
Thu 05 February 2026 52.00 (-2.44%) 50.25 50.00 - 53.00 0.641 times
Wed 04 February 2026 53.30 (-0.24%) 53.00 49.15 - 53.40 1.2821 times
Tue 03 February 2026 53.43 (-7.86%) 52.28 52.28 - 56.01 1.9231 times
Mon 02 February 2026 57.99 (0.89%) 57.99 57.99 - 57.99 0.1282 times
Sun 01 February 2026 57.48 (0.88%) 57.48 57.48 - 57.48 0.1282 times
Fri 30 January 2026 56.98 (11.01%) 50.00 50.00 - 57.99 1.0256 times
Thu 29 January 2026 51.33 (-8.34%) 60.00 50.00 - 60.00 2.1795 times
Wed 28 January 2026 56.00 (-12.5%) 54.95 54.95 - 56.00 0.2564 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 48.5 and 51.5

Weekly Target 148
Weekly Target 249
Weekly Target 351
Weekly Target 452
Weekly Target 554

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Tue 10 February 2026 50.00 (-3.85%) 53.00 50.00 - 53.00 0.4532 times
Fri 06 February 2026 52.00 (-8.74%) 57.48 46.01 - 57.99 1.148 times
Fri 30 January 2026 56.98 (-1.76%) 58.10 50.00 - 64.00 0.9063 times
Fri 23 January 2026 58.00 (-10.91%) 62.00 53.30 - 62.00 1.1782 times
Fri 16 January 2026 65.10 (4.56%) 63.79 62.15 - 70.00 1.1178 times
Fri 09 January 2026 62.26 (-5.95%) 66.20 62.26 - 73.20 1.1782 times
Fri 02 January 2026 66.20 (0.29%) 66.01 63.00 - 70.25 0.6949 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.8459 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.8761 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 1.6012 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 1.7523 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 42.02 and 54

Monthly Target 139.35
Monthly Target 244.68
Monthly Target 351.333333333333
Monthly Target 456.66
Monthly Target 563.31

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 10 February 2026 50.00 (-12.25%) 57.48 46.01 - 57.99 0.1267 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.3872 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.4159 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.1009 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9489 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.5927 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6859 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8642 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.6515 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.2261 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6405 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 34.41 and 61.6

Yearly Target 129.21
Yearly Target 239.61
Yearly Target 356.403333333333
Yearly Target 466.8
Yearly Target 583.59

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Tue 10 February 2026 50.00 (-24.24%) 66.00 46.01 - 73.20 0.0551 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.9449 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndobellInsulations in short term and the sell signal is strong.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 51.47
12 day DMA 54.55
20 day DMA 57.55
35 day DMA 61.46
50 day DMA 64.18
100 day DMA 78.99
150 day DMA 94.57
200 day DMA 102.22

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5152.2753.39
12 day EMA54.2154.9855.88
20 day EMA56.6957.3958.16
35 day EMA60.1860.7861.41
50 day EMA63.4964.0464.61

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4752.1553.74
12 day SMA54.5555.2155.88
20 day SMA57.5558.1658.96
35 day SMA61.4662.0362.49
50 day SMA64.1864.6165.04
100 day SMA78.9979.680.27
150 day SMA94.5795.195.64
200 day SMA102.22102.72103.19

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 14.04

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 14.37

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top