ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 63.5 and 68.5

Intraday Target 162.33
Intraday Target 264.67
Intraday Target 367.333333333333
Intraday Target 469.67
Intraday Target 572.33

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (6.35%) 70.00 65.00 - 70.00 0.989 times
Tue 13 January 2026 63.00 (-1.85%) 63.83 62.15 - 63.83 2.4176 times
Mon 12 January 2026 64.19 (3.1%) 63.79 63.79 - 64.49 0.4396 times
Fri 09 January 2026 62.26 (-5.65%) 62.26 62.26 - 62.26 0.2198 times
Thu 08 January 2026 65.99 (-0.77%) 64.00 64.00 - 66.49 0.4396 times
Wed 07 January 2026 66.50 (-0.75%) 72.95 64.18 - 72.95 2.4176 times
Tue 06 January 2026 67.00 (1.52%) 70.50 65.01 - 70.50 0.5495 times
Mon 05 January 2026 66.00 (-0.3%) 66.20 66.00 - 73.20 0.6593 times
Fri 02 January 2026 66.20 (4.98%) 70.25 66.19 - 70.25 0.989 times
Thu 01 January 2026 63.06 (-4.45%) 66.00 63.00 - 66.00 0.8791 times
Tue 30 December 2025 66.00 (-1.48%) 70.00 66.00 - 70.00 0.4396 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 64.58 and 72.43

Weekly Target 158.53
Weekly Target 262.77
Weekly Target 366.383333333333
Weekly Target 470.62
Weekly Target 574.23

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (7.61%) 63.79 62.15 - 70.00 0.3223 times
Fri 09 January 2026 62.26 (-5.95%) 66.20 62.26 - 73.20 0.3591 times
Fri 02 January 2026 66.20 (0.29%) 66.01 63.00 - 70.25 0.2118 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.2578 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.267 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 0.488 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 0.5341 times
Fri 28 November 2025 72.89 (4.61%) 70.01 69.68 - 74.99 0.8656 times
Fri 21 November 2025 69.68 (-15.89%) 84.50 64.22 - 88.99 4.7145 times
Fri 14 November 2025 82.84 (4.06%) 83.00 72.18 - 87.55 1.9797 times
Fri 07 November 2025 79.61 (-10.55%) 90.00 78.51 - 90.00 0.5341 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 64.58 and 75.63

Monthly Target 156.4
Monthly Target 261.7
Monthly Target 367.45
Monthly Target 472.75
Monthly Target 578.5

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (1.52%) 66.00 62.15 - 73.20 0.2103 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.402 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.031 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9173 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.573 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6631 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8022 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.5966 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.1853 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6192 times
Fri 07 March 2025 138.00 (-3.5%) 140.15 138.00 - 140.15 0.0185 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 64.58 and 75.63

Yearly Target 156.4
Yearly Target 261.7
Yearly Target 367.45
Yearly Target 472.75
Yearly Target 578.5

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Wed 14 January 2026 67.00 (1.52%) 66.00 62.15 - 73.20 0.0237 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.9763 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 64.49
12 day DMA 65.35
20 day DMA 66.52
35 day DMA 68.43
50 day DMA 71.99
100 day DMA 89.7
150 day DMA 102.93
200 day DMA 109.32

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0764.1164.67
12 day EMA65.6265.3765.8
20 day EMA66.7866.7667.16
35 day EMA69.7869.9470.35
50 day EMA72.7572.9873.39

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4964.3965.19
12 day SMA65.3565.2765.73
20 day SMA66.5266.6467.06
35 day SMA68.4368.5168.74
50 day SMA71.9972.472.88
100 day SMA89.790.1890.72
150 day SMA102.93103.23103.53
200 day SMA109.32109.65109.93

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 18.82

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 19.25

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top