ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 70.93 and 74.78

Intraday Target 167.72
Intraday Target 270.28
Intraday Target 371.566666666667
Intraday Target 474.13
Intraday Target 575.42

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Thu 04 December 2025 72.85 (2.61%) 70.11 69.00 - 72.85 0.8287 times
Wed 03 December 2025 71.00 (-1.85%) 71.00 71.00 - 71.00 0.0552 times
Tue 02 December 2025 72.34 (-1.59%) 73.00 67.25 - 74.30 1.105 times
Mon 01 December 2025 73.51 (0.85%) 74.99 73.00 - 74.99 0.663 times
Fri 28 November 2025 72.89 (-1.5%) 72.89 72.88 - 73.00 0.3315 times
Thu 27 November 2025 74.00 (5.55%) 74.00 74.00 - 74.00 0.0552 times
Wed 26 November 2025 70.11 (-1.52%) 72.40 70.11 - 74.18 0.884 times
Tue 25 November 2025 71.19 (-0.42%) 71.76 70.00 - 74.99 2.6519 times
Mon 24 November 2025 71.49 (2.6%) 70.01 69.68 - 73.74 1.2707 times
Fri 21 November 2025 69.68 (-1.9%) 72.00 64.22 - 72.90 2.1547 times
Thu 20 November 2025 71.03 (-2.12%) 70.00 65.32 - 73.00 22.0994 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 66.18 and 73.92

Weekly Target 163.96
Weekly Target 268.4
Weekly Target 371.696666666667
Weekly Target 476.14
Weekly Target 579.44

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Thu 04 December 2025 72.85 (-0.05%) 74.99 67.25 - 74.99 0.3609 times
Fri 28 November 2025 72.89 (4.61%) 70.01 69.68 - 74.99 0.7068 times
Fri 21 November 2025 69.68 (-15.89%) 84.50 64.22 - 88.99 3.8496 times
Fri 14 November 2025 82.84 (4.06%) 83.00 72.18 - 87.55 1.6165 times
Fri 07 November 2025 79.61 (-10.55%) 90.00 78.51 - 90.00 0.4361 times
Fri 31 October 2025 89.00 (-5.82%) 86.40 83.10 - 93.00 0.2707 times
Tue 21 October 2025 94.50 (3.85%) 89.20 89.20 - 94.50 0.0376 times
Fri 17 October 2025 91.00 (8.4%) 85.80 84.95 - 100.95 0.9925 times
Fri 10 October 2025 83.95 (-19.2%) 101.40 83.70 - 101.40 1.4812 times
Fri 03 October 2025 103.90 (-3.8%) 103.00 101.65 - 107.00 0.2481 times
Fri 26 September 2025 108.00 (-2.7%) 114.95 102.00 - 114.95 0.3759 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 66.18 and 73.92

Monthly Target 163.96
Monthly Target 268.4
Monthly Target 371.696666666667
Monthly Target 476.14
Monthly Target 579.44

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Thu 04 December 2025 72.85 (-0.05%) 74.99 67.25 - 74.99 0.1165 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.134 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9638 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.6021 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6968 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8937 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.6776 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.2454 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6506 times
Fri 07 March 2025 138.00 (-3.5%) 140.15 138.00 - 140.15 0.0194 times
Fri 28 February 2025 143.00 (16.35%) 125.00 118.00 - 166.75 2.4763 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 17.27 and 119.8

Yearly Target 1-1.26
Yearly Target 235.8
Yearly Target 3101.27333333333
Yearly Target 4138.33
Yearly Target 5203.8

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Thu 04 December 2025 72.85 (0%) 89.00 64.22 - 166.75 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndobellInsulations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 72.52
12 day DMA 71.89
20 day DMA 75.74
35 day DMA 81.15
50 day DMA 87.98
100 day DMA 106.39
150 day DMA 111.97
200 day DMA

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3872.1572.73
12 day EMA73.6573.874.31
20 day EMA76.376.6677.26
35 day EMA82.2482.7983.48
50 day EMA88.5489.1889.92

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5272.7572.57
12 day SMA71.8972.5473.83
20 day SMA75.7476.276.81
35 day SMA81.1581.7282.38
50 day SMA87.9888.7989.73
100 day SMA106.39106.84107.33
150 day SMA111.97112.27112.63
200 day SMA

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.48 and PE is: 20.93

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

EPS is 3.48 and PE is: 20.93

Last quarter profit: (March 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 70.02

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top