ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 57.4 and 63.8

Intraday Target 152.43
Intraday Target 255.97
Intraday Target 358.833333333333
Intraday Target 462.37
Intraday Target 565.23

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Thu 19 February 2026 59.50 (14.42%) 55.30 55.30 - 61.70 2.2424 times
Wed 18 February 2026 52.00 (-1.89%) 52.00 52.00 - 53.00 0.1818 times
Tue 17 February 2026 53.00 (-3.11%) 54.00 52.00 - 54.00 0.2424 times
Mon 16 February 2026 54.70 (-4.87%) 58.00 53.33 - 58.00 0.7879 times
Fri 13 February 2026 57.50 (-5.44%) 62.00 57.50 - 62.00 0.4848 times
Thu 12 February 2026 60.81 (9.55%) 56.00 55.01 - 65.50 2.5455 times
Wed 11 February 2026 55.51 (11.02%) 52.00 50.00 - 56.97 2.2424 times
Tue 10 February 2026 50.00 (-0.06%) 50.03 50.00 - 53.00 0.6667 times
Mon 09 February 2026 50.03 (-3.79%) 53.00 50.00 - 53.00 0.2424 times
Fri 06 February 2026 52.00 (0%) 52.00 46.01 - 52.00 0.3636 times
Thu 05 February 2026 52.00 (-2.44%) 50.25 50.00 - 53.00 0.303 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 55.75 and 65.45

Weekly Target 148.03
Weekly Target 253.77
Weekly Target 357.733333333333
Weekly Target 463.47
Weekly Target 567.43

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Thu 19 February 2026 59.50 (3.48%) 58.00 52.00 - 61.70 1.3507 times
Fri 13 February 2026 57.50 (10.58%) 53.00 50.00 - 65.50 2.4171 times
Fri 06 February 2026 52.00 (-8.74%) 57.48 46.01 - 57.99 0.9005 times
Fri 30 January 2026 56.98 (-1.76%) 58.10 50.00 - 64.00 0.7109 times
Fri 23 January 2026 58.00 (-10.91%) 62.00 53.30 - 62.00 0.9242 times
Fri 16 January 2026 65.10 (4.56%) 63.79 62.15 - 70.00 0.8768 times
Fri 09 January 2026 62.26 (-5.95%) 66.20 62.26 - 73.20 0.9242 times
Fri 02 January 2026 66.20 (0.29%) 66.01 63.00 - 70.25 0.545 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.6635 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.6872 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 1.2559 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 52.76 and 72.25

Monthly Target 137.51
Monthly Target 248.51
Monthly Target 357.003333333333
Monthly Target 468
Monthly Target 576.49

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Thu 19 February 2026 59.50 (4.42%) 57.48 46.01 - 65.50 0.4552 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.3743 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.402 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.031 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9173 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.573 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.6631 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8022 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.5966 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.1853 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6192 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 39.16 and 66.35

Yearly Target 132.38
Yearly Target 245.94
Yearly Target 359.57
Yearly Target 473.13
Yearly Target 586.76

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Thu 19 February 2026 59.50 (-9.85%) 66.00 46.01 - 73.20 0.0903 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.9097 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indobell Insulations 544334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indobell Insulations 544334 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indobell Insulations 544334 looks bullish. It has broken an important Moving average of 56.37 with high volumes

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndobellInsulations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 55.34
12 day DMA 54.2
20 day DMA 55.28
35 day DMA 59.06
50 day DMA 61.91
100 day DMA 74.95
150 day DMA 91.57
200 day DMA 99.45

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7453.8654.79
12 day EMA55.4154.6755.16
20 day EMA56.3756.0456.46
35 day EMA58.9658.9359.34
50 day EMA62.1362.2462.66

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3455.656.3
12 day SMA54.253.6954.19
20 day SMA55.2855.255.56
35 day SMA59.0659.2759.67
50 day SMA61.9162.1862.56
100 day SMA74.9575.4976.14
150 day SMA91.5791.9592.41
200 day SMA99.4599.75100.11

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 16.71

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 17.1

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top