ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 55.25 and 59.75

Intraday Target 154.5
Intraday Target 256
Intraday Target 359
Intraday Target 460.5
Intraday Target 563.5

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Fri 13 February 2026 57.50 (-5.44%) 62.00 57.50 - 62.00 0.5755 times
Thu 12 February 2026 60.81 (9.55%) 56.00 55.01 - 65.50 3.0216 times
Wed 11 February 2026 55.51 (11.02%) 52.00 50.00 - 56.97 2.6619 times
Tue 10 February 2026 50.00 (-0.06%) 50.03 50.00 - 53.00 0.7914 times
Mon 09 February 2026 50.03 (-3.79%) 53.00 50.00 - 53.00 0.2878 times
Fri 06 February 2026 52.00 (0%) 52.00 46.01 - 52.00 0.4317 times
Thu 05 February 2026 52.00 (-2.44%) 50.25 50.00 - 53.00 0.3597 times
Wed 04 February 2026 53.30 (-0.24%) 53.00 49.15 - 53.40 0.7194 times
Tue 03 February 2026 53.43 (-7.86%) 52.28 52.28 - 56.01 1.0791 times
Mon 02 February 2026 57.99 (0.89%) 57.99 57.99 - 57.99 0.0719 times
Sun 01 February 2026 57.48 (0.88%) 57.48 57.48 - 57.48 0.0719 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 53.75 and 69.25

Weekly Target 142.17
Weekly Target 249.83
Weekly Target 357.666666666667
Weekly Target 465.33
Weekly Target 573.17

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Fri 13 February 2026 57.50 (10.58%) 53.00 50.00 - 65.50 2.4402 times
Fri 06 February 2026 52.00 (-8.74%) 57.48 46.01 - 57.99 0.9091 times
Fri 30 January 2026 56.98 (-1.76%) 58.10 50.00 - 64.00 0.7177 times
Fri 23 January 2026 58.00 (-10.91%) 62.00 53.30 - 62.00 0.933 times
Fri 16 January 2026 65.10 (4.56%) 63.79 62.15 - 70.00 0.8852 times
Fri 09 January 2026 62.26 (-5.95%) 66.20 62.26 - 73.20 0.933 times
Fri 02 January 2026 66.20 (0.29%) 66.01 63.00 - 70.25 0.5502 times
Fri 26 December 2025 66.01 (0.3%) 68.00 63.11 - 69.99 0.6699 times
Fri 19 December 2025 65.81 (-5.15%) 63.05 63.05 - 72.00 0.6938 times
Fri 12 December 2025 69.38 (-0.89%) 65.01 65.01 - 76.39 1.2679 times
Fri 05 December 2025 70.00 (-3.96%) 74.99 67.25 - 74.99 1.3876 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 51.76 and 71.25

Monthly Target 136.85
Monthly Target 247.17
Monthly Target 356.336666666667
Monthly Target 466.66
Monthly Target 575.83

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 13 February 2026 57.50 (0.91%) 57.48 46.01 - 65.50 0.3278 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.3793 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.4074 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.0581 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 0.9295 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.5807 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.672 times
Thu 31 July 2025 136.60 (11.01%) 123.05 107.10 - 158.00 1.8263 times
Mon 30 June 2025 123.05 (10.71%) 112.00 108.35 - 154.00 1.6179 times
Fri 30 May 2025 111.15 (-6.4%) 113.00 101.00 - 130.00 1.2011 times
Wed 30 April 2025 118.75 (-13.95%) 131.10 112.45 - 136.95 0.6275 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 38.16 and 65.35

Yearly Target 131.71
Yearly Target 244.61
Yearly Target 358.903333333333
Yearly Target 471.8
Yearly Target 586.09

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Fri 13 February 2026 57.50 (-12.88%) 66.00 46.01 - 73.20 0.0765 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.9235 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndobellInsulations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.99 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 54.77
12 day DMA 54.75
20 day DMA 56.53
35 day DMA 60.55
50 day DMA 63.32
100 day DMA 77.31
150 day DMA 93.28
200 day DMA 100.92

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1755.552.84
12 day EMA55.7155.3954.41
20 day EMA57.0456.9956.59
35 day EMA59.8760.0159.96
50 day EMA63.2163.4463.55

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7753.6751.91
12 day SMA54.7554.2453.84
20 day SMA56.535757.11
35 day SMA60.5560.7861.05
50 day SMA63.3263.6363.89
100 day SMA77.3177.8678.38
150 day SMA93.2893.7294.14
200 day SMA100.92101.33101.74

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 16.15

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

EPS is 3.48 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 1.76 crores (225.93%)

Debt: 2.52 in crores

Market capitalization: 74.19

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top