ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndobellInsulations

Strong intraday Stock price targets for IndobellInsulations are 53.18 and 53.19

Intraday Target 153.17
Intraday Target 253.18
Intraday Target 353.183333333333
Intraday Target 453.19
Intraday Target 553.19

Daily price and volume Indobell Insulations

Date Closing Open Range Volume
Thu 25 June 2026 53.18 (-4.98%) 53.19 53.18 - 53.19 0.1538 times
Wed 24 June 2026 55.97 (4.29%) 56.15 55.97 - 56.15 0.1538 times
Tue 23 June 2026 53.67 (-4.99%) 53.71 53.67 - 53.71 0.6667 times
Mon 22 June 2026 56.49 (-4.99%) 56.50 56.49 - 56.50 0.4615 times
Fri 19 June 2026 59.46 (1.31%) 59.47 56.05 - 61.40 3.6923 times
Thu 18 June 2026 58.69 (4.99%) 58.69 57.90 - 58.69 3.8462 times
Wed 17 June 2026 55.90 (5%) 55.90 55.90 - 55.90 0.5641 times
Tue 16 June 2026 53.24 (4.99%) 53.24 53.24 - 53.24 0.0513 times
Mon 15 June 2026 50.71 (4.99%) 50.71 50.71 - 50.71 0.1026 times
Fri 12 June 2026 48.30 (5%) 44.75 44.75 - 48.30 0.3077 times
Thu 11 June 2026 46.00 (-2.29%) 44.75 44.75 - 46.00 0.1538 times

 Daily chart IndobellInsulations

Weekly price and charts IndobellInsulations

Strong weekly Stock price targets for IndobellInsulations 544334 are 51.52 and 54.84

Weekly Target 150.97
Weekly Target 252.07
Weekly Target 354.286666666667
Weekly Target 455.39
Weekly Target 557.61

Weekly price and volumes for Indobell Insulations

Date Closing Open Range Volume
Thu 25 June 2026 53.18 (-10.56%) 56.50 53.18 - 56.50 0.3949 times
Fri 19 June 2026 59.46 (23.11%) 50.71 50.71 - 61.40 2.2708 times
Fri 12 June 2026 48.30 (-1.17%) 51.31 44.75 - 53.50 0.4231 times
Fri 05 June 2026 48.87 (-2.26%) 47.50 44.80 - 50.40 1.0014 times
Fri 29 May 2026 50.00 (-18.53%) 58.31 50.00 - 58.31 0.9873 times
Fri 22 May 2026 61.37 (0.61%) 62.99 58.00 - 66.15 1.481 times
Fri 15 May 2026 61.00 (-3.17%) 62.10 56.29 - 64.70 0.9732 times
Fri 08 May 2026 63.00 (-8.56%) 67.00 62.20 - 70.90 1.1848 times
Thu 30 April 2026 68.90 (-12.32%) 74.81 68.88 - 78.75 0.677 times
Fri 24 April 2026 78.58 (6.02%) 74.12 71.31 - 78.61 0.6065 times
Fri 17 April 2026 74.12 (-0.86%) 74.76 73.15 - 82.10 0.5078 times

 weekly chart IndobellInsulations

Monthly price and charts IndobellInsulations

Strong monthly Stock price targets for IndobellInsulations 544334 are 48.97 and 65.62

Monthly Target 136.46
Monthly Target 244.82
Monthly Target 353.11
Monthly Target 461.47
Monthly Target 569.76

Monthly price and volumes Indobell Insulations

Date Closing Open Range Volume
Thu 25 June 2026 53.18 (6.36%) 47.50 44.75 - 61.40 0.9584 times
Fri 29 May 2026 50.00 (-27.43%) 67.00 50.00 - 70.90 1.0839 times
Thu 30 April 2026 68.90 (-0.09%) 68.96 68.88 - 82.10 0.5948 times
Mon 30 March 2026 68.96 (17.78%) 58.55 55.00 - 78.89 0.4759 times
Wed 25 February 2026 58.55 (2.76%) 57.48 46.01 - 65.50 0.7403 times
Fri 30 January 2026 56.98 (-13.67%) 66.00 50.00 - 73.20 0.5354 times
Tue 30 December 2025 66.00 (-9.45%) 74.99 63.05 - 76.39 0.575 times
Fri 28 November 2025 72.89 (-18.1%) 90.00 64.22 - 90.00 2.9048 times
Fri 31 October 2025 89.00 (-13.59%) 107.00 83.10 - 107.00 1.312 times
Tue 30 September 2025 103.00 (-12.53%) 111.90 102.00 - 119.50 0.8196 times
Fri 29 August 2025 117.75 (-13.8%) 143.40 112.00 - 143.40 0.9484 times

 monthly chart IndobellInsulations

Yearly price and charts IndobellInsulations

Strong yearly Stock price targets for IndobellInsulations 544334 are 30.29 and 67.64

Yearly Target 122.66
Yearly Target 237.92
Yearly Target 360.01
Yearly Target 475.27
Yearly Target 597.36

Yearly price and volumes Indobell Insulations

Date Closing Open Range Volume
Thu 25 June 2026 53.18 (-19.42%) 66.00 44.75 - 82.10 0.2979 times
Tue 30 December 2025 66.00 (0%) 89.00 63.05 - 166.75 1.7021 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of IndobellInsulations

Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indobell Insulations 544334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indobell Insulations 544334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indobell Insulations 544334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.09

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndobellInsulations (544334) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndobellInsulations in short term but the buy signal is initial and weak.

IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndobellInsulations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndobellInsulations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.82 and IndobellInsulations 544334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.

IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indobell Insulations 544334

DMA (daily moving average) of Indobell Insulations 544334

DMA period DMA value
5 day DMA 55.75
12 day DMA 53.22
20 day DMA 51.52
35 day DMA 55.07
50 day DMA 60.58
100 day DMA 60.5
150 day DMA 64.17
200 day DMA 74.82

EMA (exponential moving average) of Indobell Insulations 544334

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7755.5655.36
12 day EMA54.1254.2953.98
20 day EMA54.3654.4854.32
35 day EMA57.2757.5157.6
50 day EMA61.1161.4361.65

SMA (simple moving average) of Indobell Insulations 544334

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7556.8656.84
12 day SMA53.2252.9252.53
20 day SMA51.5251.4951.46
35 day SMA55.0755.4455.79
50 day SMA60.5860.9461.31
100 day SMA60.560.6260.73
150 day SMA64.1764.4164.62
200 day SMA74.8275.1675.46

Fundamentals, profit and EPS of Indobell Insulations 544334

EPS is 3.56 and PE is: 14.94

Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.89

EPS is 3.56 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)

Debt: 0.60 in crores

Market capitalization: 44.35

Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top