Munafa Stock Market Course + Intraday & FNO calls 
IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indobell Insulations 544334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544334
- 544334 Experts view
- Tomorrow's Movement 544334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndobellInsulations
Strong intraday Stock price targets for IndobellInsulations are 72.5 and 72.5
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 72.5 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 72.5 |
Daily price and volume Indobell Insulations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.50 (-1.36%) | 72.50 | 72.50 - 72.50 | 0.0971 times | Wed 01 April 2026 | 73.50 (6.58%) | 68.96 | 68.96 - 75.00 | 1.2621 times | Mon 30 March 2026 | 68.96 (-3.21%) | 72.68 | 68.26 - 72.68 | 0.8738 times | Fri 27 March 2026 | 71.25 (5.95%) | 72.00 | 71.00 - 78.89 | 5.1456 times | Wed 25 March 2026 | 67.25 (6.75%) | 66.00 | 66.00 - 67.25 | 0.3883 times | Tue 24 March 2026 | 63.00 (-1.25%) | 63.90 | 63.00 - 63.90 | 0.2913 times | Mon 23 March 2026 | 63.80 (-0.3%) | 63.80 | 63.80 - 63.80 | 0.2913 times | Fri 20 March 2026 | 63.99 (8.46%) | 65.80 | 63.99 - 65.80 | 0.6796 times | Thu 19 March 2026 | 59.00 (-4.08%) | 59.00 | 59.00 - 59.10 | 0.2913 times | Tue 17 March 2026 | 61.51 (-2.37%) | 70.00 | 61.50 - 71.99 | 0.6796 times | Mon 16 March 2026 | 63.00 (5%) | 58.00 | 58.00 - 63.00 | 0.5825 times |
Weekly price and charts IndobellInsulations
Strong weekly Stock price targets for IndobellInsulations 544334 are 67.01 and 73.75
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Indobell Insulations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.50 (1.75%) | 72.68 | 68.26 - 75.00 | 0.5583 times | Fri 27 March 2026 | 71.25 (11.35%) | 63.80 | 63.00 - 78.89 | 1.5291 times | Fri 20 March 2026 | 63.99 (6.65%) | 58.00 | 58.00 - 71.99 | 0.5583 times | Fri 13 March 2026 | 60.00 (-3.61%) | 62.25 | 55.90 - 62.30 | 0.3155 times | Fri 06 March 2026 | 62.25 (6.32%) | 58.55 | 55.00 - 66.15 | 0.8738 times | Wed 25 February 2026 | 58.55 (4.55%) | 56.00 | 55.00 - 63.00 | 0.6311 times | Fri 20 February 2026 | 56.00 (-2.61%) | 58.00 | 52.00 - 61.70 | 1.4078 times | Fri 13 February 2026 | 57.50 (10.58%) | 53.00 | 50.00 - 65.50 | 2.4757 times | Fri 06 February 2026 | 52.00 (-8.74%) | 57.48 | 46.01 - 57.99 | 0.9223 times | Fri 30 January 2026 | 56.98 (-1.76%) | 58.10 | 50.00 - 64.00 | 0.7282 times | Fri 23 January 2026 | 58.00 (-10.91%) | 62.00 | 53.30 - 62.00 | 0.9466 times |
Monthly price and charts IndobellInsulations
Strong monthly Stock price targets for IndobellInsulations 544334 are 70.73 and 76.77
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 72.153333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.50 (5.13%) | 68.96 | 68.96 - 75.00 | 0.0423 times | Mon 30 March 2026 | 68.96 (17.78%) | 58.55 | 55.00 - 78.89 | 0.4352 times | Wed 25 February 2026 | 58.55 (2.76%) | 57.48 | 46.01 - 65.50 | 0.6769 times | Fri 30 January 2026 | 56.98 (-13.67%) | 66.00 | 50.00 - 73.20 | 0.4896 times | Tue 30 December 2025 | 66.00 (-9.45%) | 74.99 | 63.05 - 76.39 | 0.5258 times | Fri 28 November 2025 | 72.89 (-18.1%) | 90.00 | 64.22 - 90.00 | 2.6564 times | Fri 31 October 2025 | 89.00 (-13.59%) | 107.00 | 83.10 - 107.00 | 1.1998 times | Tue 30 September 2025 | 103.00 (-12.53%) | 111.90 | 102.00 - 119.50 | 0.7495 times | Fri 29 August 2025 | 117.75 (-13.8%) | 143.40 | 112.00 - 143.40 | 0.8673 times | Thu 31 July 2025 | 136.60 (11.01%) | 123.05 | 107.10 - 158.00 | 2.3572 times | Mon 30 June 2025 | 123.05 (10.71%) | 112.00 | 108.35 - 154.00 | 2.0882 times |
Yearly price and charts IndobellInsulations
Strong yearly Stock price targets for IndobellInsulations 544334 are 59.26 and 92.14
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 52.71 |
| Yearly Target 3 | 65.8 |
| Yearly Target 4 | 85.59 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes Indobell Insulations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.50 (9.85%) | 66.00 | 46.01 - 78.89 | 0.1338 times | Tue 30 December 2025 | 66.00 (0%) | 89.00 | 63.05 - 166.75 | 1.8662 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndobellInsulations
Tomorrow's movement Prediction of Indobell Insulations 544334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indobell Insulations 544334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndobellInsulations (544334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndobellInsulations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndobellInsulations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndobellInsulations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndobellInsulations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndobellInsulations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and IndobellInsulations 544334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndobellInsulations 544334 stock. Volume based technical analysis of IndobellInsulations 544334 stock is negative.
IndobellInsulations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indobell Insulations 544334
DMA (daily moving average) of Indobell Insulations 544334
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 65.65 |
| 20 day DMA | 63.29 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.76 |
| 100 day DMA | 66.58 |
| 150 day DMA | 80.78 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Indobell Insulations 544334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 69.37 | 67.3 |
| 12 day EMA | 66.84 | 65.81 | 64.41 |
| 20 day EMA | 64.56 | 63.73 | 62.7 |
| 35 day EMA | 62.72 | 62.14 | 61.47 |
| 50 day EMA | 61.34 | 60.88 | 60.37 |
SMA (simple moving average) of Indobell Insulations 544334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 68.79 | 66.85 |
| 12 day SMA | 65.65 | 64.26 | 62.89 |
| 20 day SMA | 63.29 | 62.66 | 62.11 |
| 35 day SMA | 59.84 | 59.3 | 58.86 |
| 50 day SMA | 59.76 | 59.56 | 59.41 |
| 100 day SMA | 66.58 | 66.8 | 66.99 |
| 150 day SMA | 80.78 | 81.12 | 81.44 |
| 200 day SMA | 92.81 | 93.02 | 93.23 |
Fundamentals, profit and EPS of Indobell Insulations 544334
EPS is 3.56 and PE is: 20.37
Last quarter profit: (December 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.89
EPS is 3.56 and PE is: 20.37
Last quarter profit: (September 2025 quarter) 0.48 crores (14.29%)
Debt: 0.60 in crores
Market capitalization: 44.35
Videos related to: IndobellInsulations 544334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
