Munafa Stock Market Course + Intraday & FNO calls 
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 153.45 and 157.1
| Intraday Target 1 | 150.55 |
| Intraday Target 2 | 152.7 |
| Intraday Target 3 | 154.2 |
| Intraday Target 4 | 156.35 |
| Intraday Target 5 | 157.85 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.85 (1.57%) | 153.40 | 152.05 - 155.70 | 1.6935 times | Thu 04 December 2025 | 152.45 (-1.87%) | 155.05 | 152.05 - 156.15 | 0.5318 times | Wed 03 December 2025 | 155.35 (-1.33%) | 156.85 | 154.60 - 157.65 | 1.1397 times | Tue 02 December 2025 | 157.45 (0.06%) | 157.85 | 154.70 - 157.95 | 0.8776 times | Mon 01 December 2025 | 157.35 (-1.78%) | 160.50 | 156.00 - 162.30 | 0.6289 times | Fri 28 November 2025 | 160.20 (-1.14%) | 161.20 | 159.80 - 161.95 | 0.5403 times | Thu 27 November 2025 | 162.05 (0.4%) | 165.95 | 160.95 - 165.95 | 1.066 times | Wed 26 November 2025 | 161.40 (1.35%) | 159.85 | 159.70 - 163.00 | 0.2916 times | Tue 25 November 2025 | 159.25 (0.35%) | 159.25 | 158.50 - 160.35 | 0.5586 times | Mon 24 November 2025 | 158.70 (-2.07%) | 162.05 | 158.05 - 162.15 | 2.6721 times | Fri 21 November 2025 | 162.05 (-1.58%) | 163.00 | 162.00 - 166.45 | 1.1372 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 148.33 and 158.58
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 156.4 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8019 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.8443 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.7966 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.2658 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.152 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.7327 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.5827 times | Fri 17 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 182.95 | 1.2318 times | Fri 10 October 2025 | 178.00 (-4.28%) | 187.00 | 175.75 - 188.20 | 1.3068 times | Fri 03 October 2025 | 185.95 (6.05%) | 175.10 | 171.20 - 187.25 | 1.2855 times | Fri 26 September 2025 | 175.35 (-9.89%) | 192.60 | 174.25 - 198.90 | 2.3832 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 148.33 and 158.58
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.059 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2987 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3353 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2671 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5933 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.4724 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.6536 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.1686 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.968 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1841 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.369 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 94.43 and 184.33
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 114.57 |
| Yearly Target 3 | 164.18333333333 |
| Yearly Target 4 | 204.47 |
| Yearly Target 5 | 254.08 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.85 (0%) | 167.30 | 123.90 - 213.80 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.18
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.69 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 158.81 |
| 20 day DMA | 162.16 |
| 35 day DMA | 169.1 |
| 50 day DMA | 172.34 |
| 100 day DMA | 176.62 |
| 150 day DMA | 173.78 |
| 200 day DMA | 166.48 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 156.05 | 157.85 |
| 12 day EMA | 158.89 | 159.62 | 160.92 |
| 20 day EMA | 162.24 | 163.02 | 164.13 |
| 35 day EMA | 167.24 | 167.97 | 168.88 |
| 50 day EMA | 172.47 | 173.19 | 174.04 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 156.56 | 158.48 |
| 12 day SMA | 158.81 | 159.72 | 160.86 |
| 20 day SMA | 162.16 | 162.91 | 163.71 |
| 35 day SMA | 169.1 | 169.7 | 170.44 |
| 50 day SMA | 172.34 | 173.09 | 173.93 |
| 100 day SMA | 176.62 | 176.79 | 176.99 |
| 150 day SMA | 173.78 | 173.7 | 173.63 |
| 200 day SMA | 166.48 | 166.51 | 166.54 |
Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
