ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 121.25 and 134.1

Intraday Target 1110.78
Intraday Target 2118.87
Intraday Target 3123.63333333333
Intraday Target 4131.72
Intraday Target 5136.48

Daily price and volume Standard Glass

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (4.87%) 122.50 115.55 - 128.40 0.5221 times
Wed 01 April 2026 121.05 (14.79%) 125.00 110.00 - 125.00 0.7907 times
Mon 30 March 2026 105.45 (-4.05%) 112.10 104.75 - 112.10 0.7209 times
Fri 27 March 2026 109.90 (-5.18%) 114.00 109.30 - 115.45 2.662 times
Wed 25 March 2026 115.90 (0.43%) 118.50 115.00 - 120.30 0.3695 times
Tue 24 March 2026 115.40 (4.81%) 115.80 112.80 - 119.90 0.5596 times
Mon 23 March 2026 110.10 (-5.9%) 117.10 109.55 - 117.15 1.9461 times
Fri 20 March 2026 117.00 (0.82%) 117.25 116.50 - 120.30 2.1645 times
Thu 19 March 2026 116.05 (-2.23%) 116.40 115.10 - 118.75 0.1744 times
Wed 18 March 2026 118.70 (2.5%) 116.90 116.90 - 120.70 0.0903 times
Tue 17 March 2026 115.80 (0.52%) 123.40 114.75 - 123.40 0.5333 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 115.85 and 139.5

Weekly Target 196.38
Weekly Target 2111.67
Weekly Target 3120.03333333333
Weekly Target 4135.32
Weekly Target 5143.68

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (15.51%) 112.10 104.75 - 128.40 0.8336 times
Fri 27 March 2026 109.90 (-6.07%) 117.10 109.30 - 120.30 2.2695 times
Fri 20 March 2026 117.00 (0.69%) 115.60 112.50 - 123.40 1.3225 times
Fri 13 March 2026 116.20 (-3.81%) 120.00 115.30 - 128.00 0.7833 times
Fri 06 March 2026 120.80 (-3.13%) 119.65 116.55 - 133.50 0.4372 times
Fri 27 February 2026 124.70 (-1.66%) 127.25 121.10 - 128.00 0.4729 times
Fri 20 February 2026 126.80 (-3.24%) 133.95 125.35 - 134.00 0.4126 times
Fri 13 February 2026 131.05 (6.41%) 124.20 121.20 - 141.75 0.7185 times
Fri 06 February 2026 123.15 (6.76%) 117.70 110.70 - 128.25 1.0396 times
Fri 30 January 2026 115.35 (-5.06%) 123.95 110.90 - 127.80 1.7104 times
Fri 23 January 2026 121.50 (-11.38%) 140.35 121.10 - 143.25 0.9449 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 118.48 and 136.88

Monthly Target 1103.38
Monthly Target 2115.17
Monthly Target 3121.78333333333
Monthly Target 4133.57
Monthly Target 5140.18

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (20.39%) 125.00 110.00 - 128.40 0.1136 times
Mon 30 March 2026 105.45 (-15.44%) 119.65 104.75 - 133.50 1.0783 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.5581 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.817 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.7945 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.6683 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.7503 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 2.8352 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 1.3276 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 1.0571 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 3.7001 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 91.35 and 140.35

Yearly Target 179.48
Yearly Target 2103.22
Yearly Target 3128.48333333333
Yearly Target 4152.22
Yearly Target 5177.48

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 02 April 2026 126.95 (-15.65%) 153.75 104.75 - 153.75 0.0946 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9054 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Glass 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.64 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 115.85
12 day DMA 115.63
20 day DMA 117.39
35 day DMA 122.13
50 day DMA 121.79
100 day DMA 137.6
150 day DMA 152.46
200 day DMA 157.94

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA118.47114.23110.82
12 day EMA117.08115.29114.24
20 day EMA118.06117.12116.71
35 day EMA120119.59119.5
50 day EMA122.51122.33122.38

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA115.85113.54111.35
12 day SMA115.63114.73114.78
20 day SMA117.39117.18117.36
35 day SMA122.13122.32122.38
50 day SMA121.79121.95122.27
100 day SMA137.6138.02138.59
150 day SMA152.46152.85153.26
200 day SMA157.94158.26158.63

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top