ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 380.13 and 402.63

Intraday Target 1375.08
Intraday Target 2385.17
Intraday Target 3397.58333333333
Intraday Target 4407.67
Intraday Target 5420.08

Daily price and volume Standard Glass

Date Closing Open Range Volume
Fri 30 October 2026 395.25 (-3.09%) 407.85 387.50 - 410.00 1.0001 times
Thu 29 October 2026 407.85 (4.9%) 401.75 382.15 - 408.20 1.5181 times
Wed 28 October 2026 388.80 (5%) 388.80 374.40 - 388.80 4.1552 times
Tue 27 October 2026 370.30 (4.99%) 370.30 370.30 - 370.30 0.1217 times
Mon 26 October 2026 352.70 (4.99%) 319.50 319.50 - 352.70 0.4686 times
Fri 23 October 2026 335.95 (0.9%) 349.00 316.35 - 349.00 0.6559 times
Thu 22 October 2026 332.95 (1.71%) 322.00 314.65 - 338.60 0.7678 times
Wed 21 October 2026 327.35 (-4.99%) 342.35 327.35 - 351.55 0.53 times
Mon 19 October 2026 344.55 (-4.12%) 365.95 342.10 - 365.95 0.2926 times
Fri 16 October 2026 359.35 (0.07%) 362.00 355.85 - 369.95 0.4902 times
Thu 15 October 2026 359.10 (-3.01%) 370.00 351.75 - 370.00 0.8823 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 357.38 and 447.88

Weekly Target 1284.42
Weekly Target 2339.83
Weekly Target 3374.91666666667
Weekly Target 4430.33
Weekly Target 5465.42

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Fri 30 October 2026 395.25 (17.65%) 319.50 319.50 - 410.00 1.2775 times
Fri 23 October 2026 335.95 (-6.51%) 365.95 314.65 - 365.95 0.3951 times
Fri 16 October 2026 359.35 (-15.95%) 387.00 351.75 - 390.00 0.5293 times
Tue 06 October 2026 427.55 (2.51%) 418.00 417.10 - 444.80 0.3002 times
Thu 01 October 2026 417.10 (3.63%) 402.50 397.20 - 443.70 0.4628 times
Fri 25 September 2026 402.50 (-0.06%) 396.00 393.05 - 419.15 0.4495 times
Fri 18 September 2026 402.75 (-13.96%) 444.70 391.50 - 444.70 0.477 times
Fri 11 September 2026 468.10 (14.23%) 410.50 384.55 - 468.10 1.1353 times
Fri 04 September 2026 409.80 (12.51%) 374.85 357.00 - 412.40 1.1872 times
Fri 28 August 2026 364.25 (22.25%) 304.85 299.90 - 364.25 3.7861 times
Fri 21 August 2026 297.95 (-0.3%) 302.00 294.00 - 319.00 0.649 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 289.88 and 420.03

Monthly Target 1254.75
Monthly Target 2325
Monthly Target 3384.9
Monthly Target 4455.15
Monthly Target 5515.05

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 30 October 2026 395.25 (-7.95%) 428.95 314.65 - 444.80 1.1328 times
Tue 29 September 2026 429.40 (16.02%) 375.05 370.00 - 468.10 1.3947 times
Mon 31 August 2026 370.10 (34.93%) 275.55 270.20 - 382.45 2.6886 times
Fri 31 July 2026 274.30 (6.9%) 275.95 252.65 - 305.55 1.7483 times
Tue 30 June 2026 256.60 (91.64%) 134.00 132.10 - 256.60 1.6686 times
Fri 29 May 2026 133.90 (-4.08%) 141.75 127.95 - 146.20 0.2171 times
Thu 30 April 2026 139.60 (32.39%) 125.00 110.00 - 143.90 0.2413 times
Mon 30 March 2026 105.45 (-15.44%) 119.65 104.75 - 133.50 0.3994 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.2067 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.3026 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.2943 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 250 and 613.35

Yearly Target 1-40.65
Yearly Target 2177.3
Yearly Target 3322.7
Yearly Target 4540.65
Yearly Target 5686.05

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 30 October 2026 395.25 (162.62%) 153.75 104.75 - 468.10 0.6859 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.3141 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.95

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 34 points

Upper Bollinger band is at 448 and lower is at 316, while middle bands are at 349 and 415

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandardGlass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.67 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 382.98
12 day DMA 362.03
20 day DMA 381.39
35 day DMA 395.88
50 day DMA 375.72
100 day DMA 307.66
150 day DMA 248.88
200 day DMA 218.63

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA384.82379.61365.49
12 day EMA376.26372.81366.44
20 day EMA377.55375.69372.31
35 day EMA371.49370.09367.87
50 day EMA369.39368.33366.72

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA382.98371.12356.14
12 day SMA362.03360.48358.03
20 day SMA381.39381.78381.73
35 day SMA395.88395.31394.73
50 day SMA375.72373.82371.6
100 day SMA307.66305.1302.36
150 day SMA248.88247.02245.11
200 day SMA218.63217.41216.12

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top