StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 134.5 and 138.9
| Intraday Target 1 | 133.73 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 138.13333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 142.53 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.80 (-0.62%) | 141.00 | 136.60 - 141.00 | 0.5594 times | Fri 24 April 2026 | 137.65 (0%) | 139.15 | 135.80 - 139.15 | 0.2339 times | Thu 23 April 2026 | 137.65 (0.07%) | 137.55 | 137.00 - 141.00 | 2.6172 times | Wed 22 April 2026 | 137.55 (0%) | 138.75 | 135.35 - 138.80 | 1.4144 times | Tue 21 April 2026 | 137.55 (0.04%) | 135.60 | 135.60 - 138.80 | 0.5484 times | Mon 20 April 2026 | 137.50 (1.36%) | 137.80 | 133.50 - 138.00 | 0.8578 times | Fri 17 April 2026 | 135.65 (0.26%) | 134.45 | 134.45 - 137.95 | 0.9601 times | Thu 16 April 2026 | 135.30 (0.67%) | 136.60 | 133.15 - 136.60 | 0.6827 times | Wed 15 April 2026 | 134.40 (1.78%) | 138.00 | 133.50 - 138.00 | 1.1729 times | Mon 13 April 2026 | 132.05 (-1.01%) | 128.05 | 126.95 - 133.50 | 0.9531 times | Fri 10 April 2026 | 133.40 (0.57%) | 133.15 | 131.60 - 135.90 | 0.6611 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 134.5 and 138.9
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.80 (-0.62%) | 141.00 | 136.60 - 141.00 | 0.0948 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.961 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.6386 times | Fri 10 April 2026 | 133.40 (5.08%) | 126.95 | 122.90 - 141.00 | 1.0077 times | Thu 02 April 2026 | 126.95 (15.51%) | 112.10 | 104.75 - 128.40 | 0.9942 times | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.7068 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.5772 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.9342 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.5214 times | Fri 27 February 2026 | 124.70 (-1.66%) | 127.25 | 121.10 - 128.00 | 0.5641 times | Fri 20 February 2026 | 126.80 (-3.24%) | 133.95 | 125.35 - 134.00 | 0.4921 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 123.4 and 154.4
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.80 (29.73%) | 125.00 | 110.00 - 141.00 | 0.5649 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.0291 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.5326 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.7797 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.7583 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.6378 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.716 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.7058 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.267 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 1.0088 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 3.5312 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 96.28 and 145.28
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 109.78 |
| Yearly Target 3 | 131.76666666667 |
| Yearly Target 4 | 158.78 |
| Yearly Target 5 | 180.77 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.80 (-9.1%) | 153.75 | 104.75 - 153.75 | 0.1112 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.8888 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardGlass in short term and the buy signal is strong.
StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 137.44 |
| 12 day DMA | 135.68 |
| 20 day DMA | 129.7 |
| 35 day DMA | 124.64 |
| 50 day DMA | 125.79 |
| 100 day DMA | 132.99 |
| 150 day DMA | 147.6 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 137.13 | 136.87 |
| 12 day EMA | 134.57 | 134.17 | 133.54 |
| 20 day EMA | 131.68 | 131.14 | 130.45 |
| 35 day EMA | 129.37 | 128.93 | 128.42 |
| 50 day EMA | 126.9 | 126.5 | 126.04 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.44 | 137.58 | 137.18 |
| 12 day SMA | 135.68 | 135.43 | 134.5 |
| 20 day SMA | 129.7 | 128.63 | 127.25 |
| 35 day SMA | 124.64 | 124.24 | 123.87 |
| 50 day SMA | 125.79 | 125.72 | 125.43 |
| 100 day SMA | 132.99 | 133.25 | 133.48 |
| 150 day SMA | 147.6 | 147.91 | 148.25 |
| 200 day SMA | 155.21 | 155.39 | 155.54 |


