Munafa Stock Market Course + Intraday & FNO calls 
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 388.18 and 407.48
| Intraday Target 1 | 383.43 |
| Intraday Target 2 | 392.92 |
| Intraday Target 3 | 402.73333333333 |
| Intraday Target 4 | 412.22 |
| Intraday Target 5 | 422.03 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 402.40 (-1.7%) | 412.55 | 393.25 - 412.55 | 0.589 times | Mon 21 September 2026 | 409.35 (1.64%) | 396.00 | 394.35 - 415.20 | 0.8542 times | Fri 18 September 2026 | 402.75 (0.34%) | 391.50 | 391.50 - 413.95 | 0.6175 times | Thu 17 September 2026 | 401.40 (-4.99%) | 410.00 | 401.40 - 421.50 | 1.9559 times | Wed 16 September 2026 | 422.50 (-4.99%) | 422.50 | 422.50 - 422.50 | 0.0663 times | Tue 15 September 2026 | 444.70 (-5%) | 444.70 | 444.70 - 444.70 | 0.2214 times | Fri 11 September 2026 | 468.10 (4.99%) | 468.10 | 443.05 - 468.10 | 3.5591 times | Thu 10 September 2026 | 445.85 (4.99%) | 445.00 | 438.10 - 445.85 | 0.2306 times | Wed 09 September 2026 | 424.65 (4.99%) | 403.95 | 401.75 - 424.65 | 0.9577 times | Tue 08 September 2026 | 404.45 (3.88%) | 384.75 | 384.55 - 407.00 | 0.9483 times | Mon 07 September 2026 | 389.35 (-4.99%) | 410.50 | 389.35 - 413.25 | 1.1138 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 397.83 and 419.78
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 392.03 |
| Weekly Target 3 | 403.61666666667 |
| Weekly Target 4 | 413.98 |
| Weekly Target 5 | 425.57 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 402.40 (-0.09%) | 396.00 | 393.25 - 415.20 | 0.245 times | Fri 18 September 2026 | 402.75 (-13.96%) | 444.70 | 391.50 - 444.70 | 0.4858 times | Fri 11 September 2026 | 468.10 (14.23%) | 410.50 | 384.55 - 468.10 | 1.1562 times | Fri 04 September 2026 | 409.80 (12.51%) | 374.85 | 357.00 - 412.40 | 1.209 times | Fri 28 August 2026 | 364.25 (22.25%) | 304.85 | 299.90 - 364.25 | 3.8559 times | Fri 21 August 2026 | 297.95 (-0.3%) | 302.00 | 294.00 - 319.00 | 0.661 times | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 0.9736 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.4127 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.5868 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.4139 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.7655 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 386.2 and 484.3
| Monthly Target 1 | 315.4 |
| Monthly Target 2 | 358.9 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 457 |
| Monthly Target 5 | 511.6 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 402.40 (8.73%) | 375.05 | 370.00 - 468.10 | 1.2888 times | Mon 31 August 2026 | 370.10 (34.93%) | 275.55 | 270.20 - 382.45 | 3.0155 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 1.9608 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 1.8715 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.2435 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.2706 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.448 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2319 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.3394 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.3301 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2777 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 253.58 and 616.93
| Yearly Target 1 | -38.27 |
| Yearly Target 2 | 182.07 |
| Yearly Target 3 | 325.08333333333 |
| Yearly Target 4 | 545.42 |
| Yearly Target 5 | 688.43 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 402.40 (167.38%) | 153.75 | 104.75 - 468.10 | 0.6207 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.3793 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 38 points
Upper Bollinger band is at 470 and lower is at 321, while middle bands are at 359 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.6 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 407.68 |
| 12 day DMA | 418.78 |
| 20 day DMA | 395.37 |
| 35 day DMA | 352.54 |
| 50 day DMA | 330.73 |
| 100 day DMA | 253.5 |
| 150 day DMA | 210.95 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.9 | 413.65 | 415.8 |
| 12 day EMA | 407.28 | 408.17 | 407.95 |
| 20 day EMA | 392.38 | 391.33 | 389.43 |
| 35 day EMA | 365.88 | 363.73 | 361.04 |
| 50 day EMA | 333.65 | 330.85 | 327.65 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.68 | 416.14 | 427.89 |
| 12 day SMA | 418.78 | 417.98 | 415.13 |
| 20 day SMA | 395.37 | 390.89 | 385.32 |
| 35 day SMA | 352.54 | 349.01 | 345.15 |
| 50 day SMA | 330.73 | 328.2 | 325.81 |
| 100 day SMA | 253.5 | 250.9 | 248.17 |
| 150 day SMA | 210.95 | 209.19 | 207.35 |
| 200 day SMA | 193.16 | 191.94 | 190.71 |
Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
