Munafa Stock Market Course + Intraday & FNO calls 
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 274.45 and 284.9
| Intraday Target 1 | 272.37 |
| Intraday Target 2 | 276.53 |
| Intraday Target 3 | 282.81666666667 |
| Intraday Target 4 | 286.98 |
| Intraday Target 5 | 293.27 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.70 (1.94%) | 289.10 | 278.65 - 289.10 | 1.2607 times | Thu 06 August 2026 | 275.35 (-0.99%) | 282.65 | 270.45 - 289.65 | 1.5623 times | Wed 05 August 2026 | 278.10 (1.09%) | 278.00 | 270.20 - 280.00 | 0.4339 times | Tue 04 August 2026 | 275.10 (-1.34%) | 282.00 | 274.20 - 282.00 | 0.5865 times | Mon 03 August 2026 | 278.85 (1.66%) | 275.55 | 275.55 - 282.00 | 0.2855 times | Fri 31 July 2026 | 274.30 (1.59%) | 277.90 | 273.35 - 282.75 | 0.7727 times | Thu 30 July 2026 | 270.00 (2.68%) | 260.00 | 260.00 - 273.20 | 0.4475 times | Wed 29 July 2026 | 262.95 (-2.61%) | 270.00 | 258.65 - 271.50 | 0.9851 times | Tue 28 July 2026 | 270.00 (-4.42%) | 285.25 | 268.40 - 285.25 | 0.5038 times | Mon 27 July 2026 | 282.50 (3.44%) | 274.25 | 265.85 - 285.00 | 3.162 times | Fri 24 July 2026 | 273.10 (-4.89%) | 281.45 | 272.80 - 284.00 | 1.0587 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 275.45 and 294.9
| Weekly Target 1 | 260.73 |
| Weekly Target 2 | 270.72 |
| Weekly Target 3 | 280.18333333333 |
| Weekly Target 4 | 290.17 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.4898 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.6965 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.4913 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.9086 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.9231 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 2.6659 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 2.2799 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 0.8392 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.2562 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.4494 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 0.2058 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 275.45 and 294.9
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 270.72 |
| Monthly Target 3 | 280.18333333333 |
| Monthly Target 4 | 290.17 |
| Monthly Target 5 | 299.63 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.3199 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 3.1777 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 3.0328 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.3945 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.4385 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.726 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.3757 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.55 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.5349 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.45 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.5051 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 192.73 and 393.53
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 155.12 |
| Yearly Target 3 | 230.33333333333 |
| Yearly Target 4 | 355.92 |
| Yearly Target 5 | 431.13 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.70 (86.51%) | 153.75 | 104.75 - 305.55 | 0.4113 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.5887 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 295 and lower is at 265, while middle bands are at 272 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.
StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.68 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 277.62 |
| 12 day DMA | 275.68 |
| 20 day DMA | 279.16 |
| 35 day DMA | 263.96 |
| 50 day DMA | 230.24 |
| 100 day DMA | 180.25 |
| 150 day DMA | 163.36 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.42 | 275.78 | 275.99 |
| 12 day EMA | 276.38 | 275.59 | 275.63 |
| 20 day EMA | 271.61 | 270.65 | 270.16 |
| 35 day EMA | 249.7 | 247.88 | 246.26 |
| 50 day EMA | 227.15 | 224.96 | 222.9 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.62 | 276.34 | 275.27 |
| 12 day SMA | 275.68 | 276.26 | 277.52 |
| 20 day SMA | 279.16 | 279.61 | 279.64 |
| 35 day SMA | 263.96 | 260.91 | 257.96 |
| 50 day SMA | 230.24 | 227.34 | 224.56 |
| 100 day SMA | 180.25 | 178.68 | 177.11 |
| 150 day SMA | 163.36 | 162.48 | 161.64 |
| 200 day SMA | 163.59 | 163.08 | 162.59 |
Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
