Munafa Stock Market Course + Intraday & FNO calls 
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 139.9 and 147.4
| Intraday Target 1 | 138.23 |
| Intraday Target 2 | 141.57 |
| Intraday Target 3 | 145.73333333333 |
| Intraday Target 4 | 149.07 |
| Intraday Target 5 | 153.23 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.90 (-2.85%) | 149.20 | 142.40 - 149.90 | 0.7989 times | Fri 26 December 2025 | 149.15 (0.34%) | 148.30 | 148.30 - 151.90 | 0.4196 times | Wed 24 December 2025 | 148.65 (-3.35%) | 152.45 | 147.10 - 155.05 | 0.5608 times | Tue 23 December 2025 | 153.80 (3.12%) | 148.30 | 148.30 - 155.20 | 0.5146 times | Mon 22 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 150.95 | 1.4914 times | Fri 19 December 2025 | 146.65 (-1.18%) | 148.05 | 145.05 - 150.35 | 1.0164 times | Thu 18 December 2025 | 148.40 (-2.18%) | 151.95 | 148.15 - 152.20 | 0.2521 times | Wed 17 December 2025 | 151.70 (-1.04%) | 153.30 | 150.00 - 155.85 | 0.5816 times | Tue 16 December 2025 | 153.30 (-1.22%) | 162.00 | 153.00 - 162.00 | 0.5838 times | Mon 15 December 2025 | 155.20 (-1.02%) | 156.95 | 154.20 - 159.60 | 3.7809 times | Fri 12 December 2025 | 156.80 (1.36%) | 155.00 | 153.70 - 157.15 | 0.7652 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 139.9 and 147.4
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.90 (-2.85%) | 149.20 | 142.40 - 149.90 | 0.2403 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.8981 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.869 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9536 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8658 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9115 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.86 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3667 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.2437 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.7911 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.6291 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 133.7 and 153.6
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.90 (-9.55%) | 160.50 | 142.40 - 162.30 | 0.3204 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2908 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.3265 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2338 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5777 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.46 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.6101 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.1116 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.9425 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1267 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.3067 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 89.45 and 179.35
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 160.86666666667 |
| Yearly Target 4 | 197.83 |
| Yearly Target 5 | 250.77 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.90 (0%) | 167.30 | 123.90 - 213.80 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.08
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 151.03 |
| 20 day DMA | 152.13 |
| 35 day DMA | 157.38 |
| 50 day DMA | 163.67 |
| 100 day DMA | 172.04 |
| 150 day DMA | 173.82 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 149.9 | 150.28 |
| 12 day EMA | 150.41 | 151.41 | 151.82 |
| 20 day EMA | 152.86 | 153.7 | 154.18 |
| 35 day EMA | 158.01 | 158.78 | 159.35 |
| 50 day EMA | 163.41 | 164.17 | 164.78 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 149.48 | 149.33 |
| 12 day SMA | 151.03 | 151.55 | 151.77 |
| 20 day SMA | 152.13 | 152.89 | 153.54 |
| 35 day SMA | 157.38 | 158.09 | 158.65 |
| 50 day SMA | 163.67 | 164.29 | 164.88 |
| 100 day SMA | 172.04 | 172.44 | 172.81 |
| 150 day SMA | 173.82 | 173.99 | 174.16 |
| 200 day SMA | 166.63 | 166.57 | 166.5 |
Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
