StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 117.55 and 125.9
| Intraday Target 1 | 115.95 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 124.3 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 132.65 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.35 (-5.52%) | 129.45 | 121.10 - 129.45 | 3.5259 times | Tue 20 January 2026 | 129.50 (-4.07%) | 135.00 | 128.05 - 135.00 | 1.046 times | Mon 19 January 2026 | 135.00 (-1.53%) | 140.35 | 134.00 - 143.25 | 0.067 times | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.1855 times | Wed 14 January 2026 | 136.20 (-1.02%) | 138.85 | 135.85 - 139.50 | 0.605 times | Tue 13 January 2026 | 137.60 (-1.47%) | 141.05 | 136.35 - 141.70 | 0.6777 times | Mon 12 January 2026 | 139.65 (0.98%) | 135.05 | 134.15 - 140.85 | 1.863 times | Fri 09 January 2026 | 138.30 (-0.79%) | 139.65 | 136.85 - 139.75 | 0.6544 times | Thu 08 January 2026 | 139.40 (-2.55%) | 143.55 | 138.40 - 143.80 | 0.7295 times | Wed 07 January 2026 | 143.05 (1.24%) | 141.15 | 140.75 - 143.65 | 0.646 times | Tue 06 January 2026 | 141.30 (-2.32%) | 144.65 | 140.45 - 145.80 | 0.7598 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 110.65 and 132.8
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.35 (-10.76%) | 140.35 | 121.10 - 143.25 | 1.0231 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.7347 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.7755 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.8773 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.9308 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.937 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9883 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8973 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9447 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.8913 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.4163 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 105.4 and 138.05
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 132.4 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.35 (-18.7%) | 153.75 | 121.10 - 153.75 | 0.2193 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4281 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3601 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4043 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.5277 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.7153 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5696 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.9938 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.6147 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1671 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.6334 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 105.4 and 138.05
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 132.4 |
| Yearly Target 4 | 143.7 |
| Yearly Target 5 | 165.05 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.35 (-18.7%) | 153.75 | 121.10 - 153.75 | 0.0156 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.9844 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63
Tomorrow's movement Prediction of Standard Glass 544333 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: -10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 137.01 |
| 20 day DMA | 142.03 |
| 35 day DMA | 146.55 |
| 50 day DMA | 151.77 |
| 100 day DMA | 166.68 |
| 150 day DMA | 169.29 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.48 | 134.54 | 137.06 |
| 12 day EMA | 136.15 | 138.66 | 140.33 |
| 20 day EMA | 140.23 | 142.11 | 143.44 |
| 35 day EMA | 146.23 | 147.64 | 148.71 |
| 50 day EMA | 151.47 | 152.66 | 153.61 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 135.08 | 137.11 |
| 12 day SMA | 137.01 | 139.36 | 141.04 |
| 20 day SMA | 142.03 | 143.37 | 144.23 |
| 35 day SMA | 146.55 | 147.55 | 148.43 |
| 50 day SMA | 151.77 | 152.6 | 153.41 |
| 100 day SMA | 166.68 | 167.29 | 167.8 |
| 150 day SMA | 169.29 | 169.65 | 170 |
| 200 day SMA | 166.69 | 166.86 | 166.97 |


