ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 134.5 and 138.9

Intraday Target 1133.73
Intraday Target 2135.27
Intraday Target 3138.13333333333
Intraday Target 4139.67
Intraday Target 5142.53

Daily price and volume Standard Glass

Date Closing Open Range Volume
Mon 27 April 2026 136.80 (-0.62%) 141.00 136.60 - 141.00 0.5594 times
Fri 24 April 2026 137.65 (0%) 139.15 135.80 - 139.15 0.2339 times
Thu 23 April 2026 137.65 (0.07%) 137.55 137.00 - 141.00 2.6172 times
Wed 22 April 2026 137.55 (0%) 138.75 135.35 - 138.80 1.4144 times
Tue 21 April 2026 137.55 (0.04%) 135.60 135.60 - 138.80 0.5484 times
Mon 20 April 2026 137.50 (1.36%) 137.80 133.50 - 138.00 0.8578 times
Fri 17 April 2026 135.65 (0.26%) 134.45 134.45 - 137.95 0.9601 times
Thu 16 April 2026 135.30 (0.67%) 136.60 133.15 - 136.60 0.6827 times
Wed 15 April 2026 134.40 (1.78%) 138.00 133.50 - 138.00 1.1729 times
Mon 13 April 2026 132.05 (-1.01%) 128.05 126.95 - 133.50 0.9531 times
Fri 10 April 2026 133.40 (0.57%) 133.15 131.60 - 135.90 0.6611 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 134.5 and 138.9

Weekly Target 1133.73
Weekly Target 2135.27
Weekly Target 3138.13333333333
Weekly Target 4139.67
Weekly Target 5142.53

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Mon 27 April 2026 136.80 (-0.62%) 141.00 136.60 - 141.00 0.0948 times
Fri 24 April 2026 137.65 (1.47%) 137.80 133.50 - 141.00 0.961 times
Fri 17 April 2026 135.65 (1.69%) 128.05 126.95 - 138.00 0.6386 times
Fri 10 April 2026 133.40 (5.08%) 126.95 122.90 - 141.00 1.0077 times
Thu 02 April 2026 126.95 (15.51%) 112.10 104.75 - 128.40 0.9942 times
Fri 27 March 2026 109.90 (-6.07%) 117.10 109.30 - 120.30 2.7068 times
Fri 20 March 2026 117.00 (0.69%) 115.60 112.50 - 123.40 1.5772 times
Fri 13 March 2026 116.20 (-3.81%) 120.00 115.30 - 128.00 0.9342 times
Fri 06 March 2026 120.80 (-3.13%) 119.65 116.55 - 133.50 0.5214 times
Fri 27 February 2026 124.70 (-1.66%) 127.25 121.10 - 128.00 0.5641 times
Fri 20 February 2026 126.80 (-3.24%) 133.95 125.35 - 134.00 0.4921 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 123.4 and 154.4

Monthly Target 198.27
Monthly Target 2117.53
Monthly Target 3129.26666666667
Monthly Target 4148.53
Monthly Target 5160.27

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 27 April 2026 136.80 (29.73%) 125.00 110.00 - 141.00 0.5649 times
Mon 30 March 2026 105.45 (-15.44%) 119.65 104.75 - 133.50 1.0291 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.5326 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.7797 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.7583 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.6378 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.716 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 2.7058 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 1.267 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 1.0088 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 3.5312 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 96.28 and 145.28

Yearly Target 182.77
Yearly Target 2109.78
Yearly Target 3131.76666666667
Yearly Target 4158.78
Yearly Target 5180.77

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 27 April 2026 136.80 (-9.1%) 153.75 104.75 - 153.75 0.1112 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.8888 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Glass 544333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardGlass in short term and the buy signal is strong.

StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.3 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 137.44
12 day DMA 135.68
20 day DMA 129.7
35 day DMA 124.64
50 day DMA 125.79
100 day DMA 132.99
150 day DMA 147.6
200 day DMA 155.21

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA137.02137.13136.87
12 day EMA134.57134.17133.54
20 day EMA131.68131.14130.45
35 day EMA129.37128.93128.42
50 day EMA126.9126.5126.04

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA137.44137.58137.18
12 day SMA135.68135.43134.5
20 day SMA129.7128.63127.25
35 day SMA124.64124.24123.87
50 day SMA125.79125.72125.43
100 day SMA132.99133.25133.48
150 day SMA147.6147.91148.25
200 day SMA155.21155.39155.54

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top