ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 131.38 and 133.88

Intraday Target 1130.75
Intraday Target 2132
Intraday Target 3133.25
Intraday Target 4134.5
Intraday Target 5135.75

Daily price and volume Standard Glass

Date Closing Open Range Volume
Thu 12 February 2026 133.25 (-1.04%) 134.00 132.00 - 134.50 0.4463 times
Wed 11 February 2026 134.65 (-2.64%) 140.00 134.00 - 140.00 0.8318 times
Tue 10 February 2026 138.30 (3.48%) 136.35 134.25 - 141.75 0.6699 times
Mon 09 February 2026 133.65 (8.53%) 124.20 121.20 - 134.50 1.9641 times
Fri 06 February 2026 123.15 (3.14%) 124.60 120.65 - 127.85 1.4574 times
Thu 05 February 2026 119.40 (-5.76%) 128.25 118.30 - 128.25 0.7148 times
Wed 04 February 2026 126.70 (2.72%) 123.00 122.50 - 127.40 0.5108 times
Tue 03 February 2026 123.35 (8.58%) 118.10 117.15 - 124.00 1.427 times
Mon 02 February 2026 113.60 (-2.95%) 117.10 110.70 - 117.10 1.0115 times
Sun 01 February 2026 117.05 (1.47%) 117.70 113.40 - 119.70 0.9664 times
Fri 30 January 2026 115.35 (0.7%) 114.55 110.90 - 116.75 1.3294 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 127.23 and 147.78

Weekly Target 1111.52
Weekly Target 2122.38
Weekly Target 3132.06666666667
Weekly Target 4142.93
Weekly Target 5152.62

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Thu 12 February 2026 133.25 (8.2%) 124.20 121.20 - 141.75 0.7665 times
Fri 06 February 2026 123.15 (6.76%) 117.70 110.70 - 128.25 1.1928 times
Fri 30 January 2026 115.35 (-5.06%) 123.95 110.90 - 127.80 1.9625 times
Fri 23 January 2026 121.50 (-11.38%) 140.35 121.10 - 143.25 1.0842 times
Fri 16 January 2026 137.10 (-0.87%) 135.05 134.15 - 141.70 0.5876 times
Fri 09 January 2026 138.30 (-8.14%) 150.15 136.85 - 150.60 0.6203 times
Fri 02 January 2026 150.55 (0.94%) 149.20 142.40 - 153.75 0.7018 times
Fri 26 December 2025 149.15 (1.7%) 145.00 145.00 - 155.20 0.7445 times
Fri 19 December 2025 146.65 (-6.47%) 156.95 145.05 - 162.00 1.5493 times
Fri 12 December 2025 156.80 (1.26%) 156.20 142.75 - 157.15 0.7905 times
Fri 05 December 2025 154.85 (-3.34%) 160.50 152.05 - 162.30 0.7177 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 121.98 and 153.03

Monthly Target 197.52
Monthly Target 2115.38
Monthly Target 3128.56666666667
Monthly Target 4146.43
Monthly Target 5159.62

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 12 February 2026 133.25 (15.52%) 117.70 110.70 - 141.75 0.21 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.476 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.4629 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.3894 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.4371 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 1.6519 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 0.7735 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.6159 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 2.1559 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 2.8273 times
Wed 30 April 2025 138.95 (-5.48%) 143.20 133.75 - 157.55 1.262 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 100.45 and 143.5

Yearly Target 189.52
Yearly Target 2111.38
Yearly Target 3132.56666666667
Yearly Target 4154.43
Yearly Target 5175.62

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 12 February 2026 133.25 (-11.46%) 153.75 110.70 - 153.75 0.0445 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9555 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 109, while middle bands are at 117 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.02 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 132.6
12 day DMA 124.42
20 day DMA 124.67
35 day DMA 133.03
50 day DMA 138.83
100 day DMA 156.76
150 day DMA 164.35
200 day DMA 164.87

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA132.02131.4129.78
12 day EMA128.36127.47126.17
20 day EMA128.8128.33127.66
35 day EMA133.2133.2133.11
50 day EMA139.94140.21140.44

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA132.6129.83128.24
12 day SMA124.42123.07121.22
20 day SMA124.67124.81124.96
35 day SMA133.03133.62134.04
50 day SMA138.83139.31139.76
100 day SMA156.76157.4158.01
150 day SMA164.35164.58164.81
200 day SMA164.87164.94165.01

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top