ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544333 Historical charts - STANDARD GLASS LINING TECHNOLO

Historical charts for Stock 544333 - Share STANDARD GLASS LINING TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 206.51
  • 12Day Average: 182.8
  • 20Day Average: 167.29
  • 50Day Average: 149.33
  • 100Day Average: 136.13
  • 150Day Average: 140.02

544333 Indicators & signals

Indicator MACD (12,26,9)

188.23, 169.4, 12.93
Indicator MACD is in positive zone

Indicator ADX (14)

81.46, 48.67, 4.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 213.20 201.80 to 236.00 -4.91% 4.76 times
24 Wed Jun 2026 224.20 208.90 to 226.50 8.62% 2.31 times
23 Tue Jun 2026 206.40 203.00 to 212.35 1.95% 1.55 times
22 Mon Jun 2026 202.45 187.45 to 204.95 8.67% 1.94 times
19 Fri Jun 2026 186.30 179.00 to 187.50 3.39% 1.39 times
18 Thu Jun 2026 180.20 173.00 to 183.00 3.62% 1.24 times
17 Wed Jun 2026 173.90 166.30 to 175.25 1.13% 0.27 times
16 Tue Jun 2026 171.95 170.00 to 178.90 1.81% 0.38 times
15 Mon Jun 2026 168.90 161.60 to 169.80 6.16% 0.61 times
12 Fri Jun 2026 159.10 154.25 to 160.45 3.82% 0.23 times
11 Thu Jun 2026 153.25 149.85 to 157.75 -0.29% 0.09 times
10 Wed Jun 2026 153.70 151.90 to 157.10 -1.82% 0.27 times

Technical analysis forecast of 544333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544333 544333 at this time. Stock is rising and might rise more.

It appears as if 544333 544333 gave a large move recently.

Stock of 544333 (544333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544333 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544333 stays above 202.2, but if it comes below 202.2, then a intra day sell could be more profitable.
If you take a sell trade below 202.2, then use 202.2 as stoploss and 175.67 as target. However if you take a buy trade in 544333, then use 202.2 as stoploss and 234.1 as target.

Tomorrow's movement Prediction of 544333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544333 Historical charts - Share STANDARD GLASS LINING TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544333 Historical charts - Share STANDARD GLASS LINING TECHNOLO

 

Back to top