ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544333 Historical charts - STANDARD GLASS LINING TECHNOLO

Historical charts for Stock 544333 - Share STANDARD GLASS LINING TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 121.12
  • 12Day Average: 123.94
  • 20Day Average: 127.09
  • 50Day Average: 130.7
  • 100Day Average: 148.08
  • 150Day Average: 158.99

544333 Indicators & signals

Indicator MACD (12,26,9)

123.18, 125.99, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

22.94, 29.52, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 120.80 119.40 to 133.00 1.94% 2.14 times
05 Thu Mar 2026 118.50 116.55 to 120.50 -0.34% 1.2 times
04 Wed Mar 2026 118.90 118.35 to 133.50 -3.1% 1.46 times
02 Mon Mar 2026 122.70 119.10 to 127.25 -1.6% 0.54 times
27 Fri Feb 2026 124.70 122.00 to 125.65 1.71% 0.26 times
26 Thu Feb 2026 122.60 121.15 to 125.05 0.29% 1.94 times
25 Wed Feb 2026 122.25 121.10 to 125.70 -1.96% 1.26 times
24 Tue Feb 2026 124.70 122.05 to 125.25 -0.91% 1.68 times
23 Mon Feb 2026 125.85 125.00 to 128.00 -0.75% 0.64 times
20 Fri Feb 2026 126.80 125.35 to 127.60 -0.47% 0.38 times
19 Thu Feb 2026 127.40 126.00 to 132.45 -3.56% 0.64 times
18 Wed Feb 2026 132.10 130.95 to 134.00 0.88% 1.43 times

Technical analysis forecast for 544333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544333 544333 at this time. Stock is falling and might fall more.

It appears as if 544333 544333 gave a large move recently.

Stock of 544333 (544333) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544333 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 124.78. However, stock will show a bearish move below 119.3.

Tomorrow's movement Prediction of 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544333 Historical charts - Share STANDARD GLASS LINING TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544333 Historical charts - Share STANDARD GLASS LINING TECHNOLO

 

Back to top