ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 112.83 and 118.68

Intraday Target 1111.7
Intraday Target 2113.95
Intraday Target 3117.55
Intraday Target 4119.8
Intraday Target 5123.4

Daily price and volume Standard Glass

Date Closing Open Range Volume
Fri 13 March 2026 116.20 (-4.48%) 118.50 115.30 - 121.15 1.5176 times
Thu 12 March 2026 121.65 (-0.69%) 122.50 119.90 - 123.25 0.5168 times
Wed 11 March 2026 122.50 (-0.81%) 124.65 121.65 - 128.00 1.8763 times
Tue 10 March 2026 123.50 (4.48%) 118.30 118.30 - 124.90 1.5136 times
Mon 09 March 2026 118.20 (-2.15%) 120.00 116.55 - 120.00 0.8824 times
Fri 06 March 2026 120.80 (1.94%) 133.00 119.40 - 133.00 1.4096 times
Thu 05 March 2026 118.50 (-0.34%) 119.00 116.55 - 120.50 0.791 times
Wed 04 March 2026 118.90 (-3.1%) 133.50 118.35 - 133.50 0.9625 times
Mon 02 March 2026 122.70 (-1.6%) 119.65 119.10 - 127.25 0.3569 times
Fri 27 February 2026 124.70 (1.71%) 123.00 122.00 - 125.65 0.1734 times
Thu 26 February 2026 122.60 (0.29%) 121.15 121.15 - 125.05 1.2764 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 109.4 and 122.1

Weekly Target 1107.13
Weekly Target 2111.67
Weekly Target 3119.83333333333
Weekly Target 4124.37
Weekly Target 5132.53

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Fri 13 March 2026 116.20 (-3.81%) 120.00 115.30 - 128.00 1.0344 times
Fri 06 March 2026 120.80 (-3.13%) 119.65 116.55 - 133.50 0.5773 times
Fri 27 February 2026 124.70 (-1.66%) 127.25 121.10 - 128.00 0.6246 times
Fri 20 February 2026 126.80 (-3.24%) 133.95 125.35 - 134.00 0.5449 times
Fri 13 February 2026 131.05 (6.41%) 124.20 121.20 - 141.75 0.9488 times
Fri 06 February 2026 123.15 (6.76%) 117.70 110.70 - 128.25 1.3729 times
Fri 30 January 2026 115.35 (-5.06%) 123.95 110.90 - 127.80 2.2588 times
Fri 23 January 2026 121.50 (-11.38%) 140.35 121.10 - 143.25 1.2479 times
Fri 16 January 2026 137.10 (-0.87%) 135.05 134.15 - 141.70 0.6764 times
Fri 09 January 2026 138.30 (-8.14%) 150.15 136.85 - 150.60 0.714 times
Fri 02 January 2026 150.55 (0.94%) 149.20 142.40 - 153.75 0.8077 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 106.65 and 124.85

Monthly Target 1103.47
Monthly Target 2109.83
Monthly Target 3121.66666666667
Monthly Target 4128.03
Monthly Target 5139.87

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 13 March 2026 116.20 (-6.82%) 119.65 115.30 - 133.50 0.2018 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.4372 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.64 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.6224 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.5235 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.5877 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 2.221 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 1.0399 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.8281 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 2.8984 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 3.8011 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 91.93 and 134.98

Yearly Target 183.83
Yearly Target 2100.02
Yearly Target 3126.88333333333
Yearly Target 4143.07
Yearly Target 5169.93

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 13 March 2026 116.20 (-22.79%) 153.75 110.70 - 153.75 0.0612 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9388 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.68

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.41 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 120.41
12 day DMA 121.04
20 day DMA 124.04
35 day DMA 123.57
50 day DMA 127.89
100 day DMA 145.23
150 day DMA 156.84
200 day DMA 162.14

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA119.82121.63121.62
12 day EMA121.47122.43122.57
20 day EMA123.07123.79124.01
35 day EMA126.1126.68126.98
50 day EMA128.83129.35129.66

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA120.41121.33120.7
12 day SMA121.04121.75122.1
20 day SMA124.04124.9125.55
35 day SMA123.57123.83123.85
50 day SMA127.89128.58129.13
100 day SMA145.23145.85146.4
150 day SMA156.84157.32157.73
200 day SMA162.14162.4162.65

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top