ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 125.3 and 132.25

Intraday Target 1123.9
Intraday Target 2126.7
Intraday Target 3130.85
Intraday Target 4133.65
Intraday Target 5137.8

Daily price and volume Standard Glass

Date Closing Open Range Volume
Tue 20 January 2026 129.50 (-4.07%) 135.00 128.05 - 135.00 1.446 times
Mon 19 January 2026 135.00 (-1.53%) 140.35 134.00 - 143.25 0.0926 times
Fri 16 January 2026 137.10 (0.66%) 136.30 135.85 - 139.00 0.2565 times
Wed 14 January 2026 136.20 (-1.02%) 138.85 135.85 - 139.50 0.8363 times
Tue 13 January 2026 137.60 (-1.47%) 141.05 136.35 - 141.70 0.9368 times
Mon 12 January 2026 139.65 (0.98%) 135.05 134.15 - 140.85 2.5753 times
Fri 09 January 2026 138.30 (-0.79%) 139.65 136.85 - 139.75 0.9047 times
Thu 08 January 2026 139.40 (-2.55%) 143.55 138.40 - 143.80 1.0085 times
Wed 07 January 2026 143.05 (1.24%) 141.15 140.75 - 143.65 0.893 times
Tue 06 January 2026 141.30 (-2.32%) 144.65 140.45 - 145.80 1.0503 times
Mon 05 January 2026 144.65 (-3.92%) 150.15 144.50 - 150.60 1.0046 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 121.18 and 136.38

Weekly Target 1118.4
Weekly Target 2123.95
Weekly Target 3133.6
Weekly Target 4139.15
Weekly Target 5148.8

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Tue 20 January 2026 129.50 (-5.54%) 140.35 128.05 - 143.25 0.2662 times
Fri 16 January 2026 137.10 (-0.87%) 135.05 134.15 - 141.70 0.7966 times
Fri 09 January 2026 138.30 (-8.14%) 150.15 136.85 - 150.60 0.8409 times
Fri 02 January 2026 150.55 (0.94%) 149.20 142.40 - 153.75 0.9513 times
Fri 26 December 2025 149.15 (1.7%) 145.00 145.00 - 155.20 1.0093 times
Fri 19 December 2025 146.65 (-6.47%) 156.95 145.05 - 162.00 2.1003 times
Fri 12 December 2025 156.80 (1.26%) 156.20 142.75 - 157.15 1.0717 times
Fri 05 December 2025 154.85 (-3.34%) 160.50 152.05 - 162.30 0.973 times
Fri 28 November 2025 160.20 (-1.14%) 162.05 158.05 - 165.95 1.0243 times
Fri 21 November 2025 162.05 (-4.06%) 168.85 160.10 - 170.80 0.9665 times
Fri 14 November 2025 168.90 (-0.59%) 171.50 163.00 - 172.50 1.5358 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 115.93 and 141.63

Monthly Target 1111.4
Monthly Target 2120.45
Monthly Target 3137.1
Monthly Target 4146.15
Monthly Target 5162.8

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Tue 20 January 2026 129.50 (-13.95%) 153.75 128.05 - 153.75 0.1586 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.4308 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.3624 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.4068 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 1.5372 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 0.7198 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.5731 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 2.0061 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 2.6309 times
Wed 30 April 2025 138.95 (-5.48%) 143.20 133.75 - 157.55 1.1743 times
Fri 28 March 2025 147.00 (12.82%) 134.35 123.90 - 158.85 2.6498 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 115.93 and 141.63

Yearly Target 1111.4
Yearly Target 2120.45
Yearly Target 3137.1
Yearly Target 4146.15
Yearly Target 5162.8

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Tue 20 January 2026 129.50 (-13.95%) 153.75 128.05 - 153.75 0.0112 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9888 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 137 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.92 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 135.08
12 day DMA 139.36
20 day DMA 143.37
35 day DMA 147.55
50 day DMA 152.6
100 day DMA 167.29
150 day DMA 169.65
200 day DMA 166.86

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA134.54137.06138.09
12 day EMA138.66140.33141.3
20 day EMA142.12143.45144.34
35 day EMA147.75148.82149.63
50 day EMA152.79153.74154.5

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA135.08137.11137.77
12 day SMA139.36141.04142.33
20 day SMA143.37144.23144.9
35 day SMA147.55148.43149.2
50 day SMA152.6153.41154.08
100 day SMA167.29167.8168.3
150 day SMA169.65170170.36
200 day SMA166.86166.97167.06

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top