StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 350.55 and 364.65
| Intraday Target 1 | 347.62 |
| Intraday Target 2 | 353.48 |
| Intraday Target 3 | 361.71666666667 |
| Intraday Target 4 | 367.58 |
| Intraday Target 5 | 375.82 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.35 (0.07%) | 362.00 | 355.85 - 369.95 | 0.6671 times | Thu 15 October 2026 | 359.10 (-3.01%) | 370.00 | 351.75 - 370.00 | 1.2008 times | Wed 14 October 2026 | 370.25 (-1.7%) | 375.45 | 368.85 - 380.05 | 0.3936 times | Tue 13 October 2026 | 376.65 (-0.46%) | 378.35 | 360.00 - 378.40 | 0.8574 times | Mon 12 October 2026 | 378.40 (-11.5%) | 387.00 | 373.00 - 390.00 | 0.9765 times | Tue 06 October 2026 | 427.55 (-0.38%) | 444.80 | 423.55 - 444.80 | 0.5702 times | Mon 05 October 2026 | 429.20 (2.9%) | 418.00 | 417.10 - 437.95 | 1.7531 times | Thu 01 October 2026 | 417.10 (-2.86%) | 428.95 | 401.00 - 428.95 | 0.8217 times | Tue 29 September 2026 | 429.40 (1.61%) | 436.95 | 416.30 - 443.70 | 0.6862 times | Mon 28 September 2026 | 422.60 (4.99%) | 402.50 | 397.20 - 422.60 | 2.0735 times | Fri 25 September 2026 | 402.50 (-0.15%) | 394.00 | 393.05 - 404.70 | 0.6901 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 336.43 and 374.68
| Weekly Target 1 | 328.78 |
| Weekly Target 2 | 344.07 |
| Weekly Target 3 | 367.03333333333 |
| Weekly Target 4 | 382.32 |
| Weekly Target 5 | 405.28 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.35 (-15.95%) | 387.00 | 351.75 - 390.00 | 0.5329 times | Tue 06 October 2026 | 427.55 (2.51%) | 418.00 | 417.10 - 444.80 | 0.3023 times | Thu 01 October 2026 | 417.10 (3.63%) | 402.50 | 397.20 - 443.70 | 0.466 times | Fri 25 September 2026 | 402.50 (-0.06%) | 396.00 | 393.05 - 419.15 | 0.4526 times | Fri 18 September 2026 | 402.75 (-13.96%) | 444.70 | 391.50 - 444.70 | 0.4803 times | Fri 11 September 2026 | 468.10 (14.23%) | 410.50 | 384.55 - 468.10 | 1.143 times | Fri 04 September 2026 | 409.80 (12.51%) | 374.85 | 357.00 - 412.40 | 1.1952 times | Fri 28 August 2026 | 364.25 (22.25%) | 304.85 | 299.90 - 364.25 | 3.8119 times | Fri 21 August 2026 | 297.95 (-0.3%) | 302.00 | 294.00 - 319.00 | 0.6534 times | Fri 14 August 2026 | 298.85 (6.47%) | 282.70 | 274.65 - 306.75 | 0.9624 times | Fri 07 August 2026 | 280.70 (2.33%) | 275.55 | 270.20 - 289.65 | 0.408 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 309.03 and 402.08
| Monthly Target 1 | 292.25 |
| Monthly Target 2 | 325.8 |
| Monthly Target 3 | 385.3 |
| Monthly Target 4 | 418.85 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.35 (-16.31%) | 428.95 | 351.75 - 444.80 | 0.4382 times | Tue 29 September 2026 | 429.40 (16.02%) | 375.05 | 370.00 - 468.10 | 1.504 times | Mon 31 August 2026 | 370.10 (34.93%) | 275.55 | 270.20 - 382.45 | 2.8992 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 1.8852 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 1.7993 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.2341 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.2602 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.4307 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.2229 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.3263 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.3173 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 232.05 and 595.4
| Yearly Target 1 | -52.62 |
| Yearly Target 2 | 153.37 |
| Yearly Target 3 | 310.73333333333 |
| Yearly Target 4 | 516.72 |
| Yearly Target 5 | 674.08 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 359.35 (138.77%) | 153.75 | 104.75 - 468.10 | 0.6524 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.3476 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.33
Munafa value: 19 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 28 points
Upper Bollinger band is at 462 and lower is at 353, while middle bands are at 380 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 368.75 |
| 12 day DMA | 397.93 |
| 20 day DMA | 406.66 |
| 35 day DMA | 391.43 |
| 50 day DMA | 361.48 |
| 100 day DMA | 287.34 |
| 150 day DMA | 234.39 |
| 200 day DMA | 209.06 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.3 | 378.77 | 388.6 |
| 12 day EMA | 388.65 | 393.98 | 400.32 |
| 20 day EMA | 391.43 | 394.81 | 398.57 |
| 35 day EMA | 375.61 | 376.57 | 377.6 |
| 50 day EMA | 354.76 | 354.57 | 354.39 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.75 | 382.39 | 396.41 |
| 12 day SMA | 397.93 | 401.88 | 405.49 |
| 20 day SMA | 406.66 | 410.98 | 414.26 |
| 35 day SMA | 391.43 | 389.93 | 388.51 |
| 50 day SMA | 361.48 | 359.69 | 357.77 |
| 100 day SMA | 287.34 | 285.13 | 282.9 |
| 150 day SMA | 234.39 | 232.83 | 231.25 |
| 200 day SMA | 209.06 | 208.02 | 206.99 |


