StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 200.03 and 209.38
| Intraday Target 1 | 197.9 |
| Intraday Target 2 | 202.15 |
| Intraday Target 3 | 207.25 |
| Intraday Target 4 | 211.5 |
| Intraday Target 5 | 216.6 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.40 (1.95%) | 208.00 | 203.00 - 212.35 | 1.945 times | Mon 22 June 2026 | 202.45 (8.67%) | 189.00 | 187.45 - 204.95 | 2.4345 times | Fri 19 June 2026 | 186.30 (3.39%) | 181.00 | 179.00 - 187.50 | 1.7529 times | Thu 18 June 2026 | 180.20 (3.62%) | 173.95 | 173.00 - 183.00 | 1.5594 times | Wed 17 June 2026 | 173.90 (1.13%) | 172.50 | 166.30 - 175.25 | 0.335 times | Tue 16 June 2026 | 171.95 (1.81%) | 170.40 | 170.00 - 178.90 | 0.4754 times | Mon 15 June 2026 | 168.90 (6.16%) | 161.90 | 161.60 - 169.80 | 0.7638 times | Fri 12 June 2026 | 159.10 (3.82%) | 154.25 | 154.25 - 160.45 | 0.2837 times | Thu 11 June 2026 | 153.25 (-0.29%) | 152.95 | 149.85 - 157.75 | 0.1153 times | Wed 10 June 2026 | 153.70 (-1.82%) | 155.95 | 151.90 - 157.10 | 0.335 times | Tue 09 June 2026 | 156.55 (1.95%) | 157.25 | 152.15 - 157.40 | 0.1858 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 196.93 and 221.83
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 226.97 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.40 (10.79%) | 189.00 | 187.45 - 212.35 | 2.3838 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 2.6598 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.8121 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 1.4245 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 0.6524 times | Fri 22 May 2026 | 132.35 (-2.65%) | 133.25 | 127.95 - 139.55 | 0.4154 times | Fri 15 May 2026 | 135.95 (-2.61%) | 138.55 | 130.75 - 146.20 | 0.5896 times | Fri 08 May 2026 | 139.60 (0%) | 141.75 | 137.00 - 144.95 | 0.2576 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.249 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.5559 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.3694 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 169.25 and 249.5
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 183.61666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 263.87 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.40 (54.14%) | 134.00 | 132.10 - 212.35 | 2.0315 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.5343 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.5939 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.9832 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.5089 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.7449 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.7245 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.6094 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.6841 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.5852 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.2105 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 155.58 and 263.18
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 136.65 |
| Yearly Target 3 | 174.5 |
| Yearly Target 4 | 244.25 |
| Yearly Target 5 | 282.1 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 206.40 (37.14%) | 153.75 | 104.75 - 212.35 | 0.2054 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.7946 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standard Glass 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.85
Tomorrow's movement Prediction of Standard Glass 544333 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 81 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 22 points
Upper Bollinger band is at 203 and lower is at 117, while middle bands are at 138 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 189.85 |
| 12 day DMA | 172.19 |
| 20 day DMA | 159.22 |
| 35 day DMA | 149.63 |
| 50 day DMA | 145.9 |
| 100 day DMA | 134.05 |
| 150 day DMA | 139.35 |
| 200 day DMA | 149.81 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.16 | 185.04 | 176.33 |
| 12 day EMA | 176.33 | 170.87 | 165.13 |
| 20 day EMA | 166.23 | 162 | 157.74 |
| 35 day EMA | 156.43 | 153.49 | 150.61 |
| 50 day EMA | 149.03 | 146.69 | 144.41 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.85 | 182.96 | 176.25 |
| 12 day SMA | 172.19 | 167.9 | 162.46 |
| 20 day SMA | 159.22 | 155.72 | 152.21 |
| 35 day SMA | 149.63 | 147.71 | 145.91 |
| 50 day SMA | 145.9 | 144.42 | 143.05 |
| 100 day SMA | 134.05 | 133.2 | 132.43 |
| 150 day SMA | 139.35 | 139.11 | 138.88 |
| 200 day SMA | 149.81 | 149.68 | 149.55 |


