ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 121.8 and 127.35

Intraday Target 1120.32
Intraday Target 2123.28
Intraday Target 3125.86666666667
Intraday Target 4128.83
Intraday Target 5131.42

Daily price and volume Standard Glass

Date Closing Open Range Volume
Mon 06 April 2026 126.25 (-0.55%) 126.95 122.90 - 128.45 0.721 times
Thu 02 April 2026 126.95 (4.87%) 122.50 115.55 - 128.40 0.4889 times
Wed 01 April 2026 121.05 (14.79%) 125.00 110.00 - 125.00 0.7404 times
Mon 30 March 2026 105.45 (-4.05%) 112.10 104.75 - 112.10 0.675 times
Fri 27 March 2026 109.90 (-5.18%) 114.00 109.30 - 115.45 2.4926 times
Wed 25 March 2026 115.90 (0.43%) 118.50 115.00 - 120.30 0.3459 times
Tue 24 March 2026 115.40 (4.81%) 115.80 112.80 - 119.90 0.524 times
Mon 23 March 2026 110.10 (-5.9%) 117.10 109.55 - 117.15 1.8222 times
Fri 20 March 2026 117.00 (0.82%) 117.25 116.50 - 120.30 2.0267 times
Thu 19 March 2026 116.05 (-2.23%) 116.40 115.10 - 118.75 0.1633 times
Wed 18 March 2026 118.70 (2.5%) 116.90 116.90 - 120.70 0.0846 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 121.8 and 127.35

Weekly Target 1120.32
Weekly Target 2123.28
Weekly Target 3125.86666666667
Weekly Target 4128.83
Weekly Target 5131.42

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Mon 06 April 2026 126.25 (-0.55%) 126.95 122.90 - 128.45 0.3668 times
Thu 02 April 2026 126.95 (15.51%) 112.10 104.75 - 128.40 0.9687 times
Fri 27 March 2026 109.90 (-6.07%) 117.10 109.30 - 120.30 2.6374 times
Fri 20 March 2026 117.00 (0.69%) 115.60 112.50 - 123.40 1.5368 times
Fri 13 March 2026 116.20 (-3.81%) 120.00 115.30 - 128.00 0.9102 times
Fri 06 March 2026 120.80 (-3.13%) 119.65 116.55 - 133.50 0.508 times
Fri 27 February 2026 124.70 (-1.66%) 127.25 121.10 - 128.00 0.5496 times
Fri 20 February 2026 126.80 (-3.24%) 133.95 125.35 - 134.00 0.4795 times
Fri 13 February 2026 131.05 (6.41%) 124.20 121.20 - 141.75 0.8349 times
Fri 06 February 2026 123.15 (6.76%) 117.70 110.70 - 128.25 1.2081 times
Fri 30 January 2026 115.35 (-5.06%) 123.95 110.90 - 127.80 1.9876 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 118.13 and 136.58

Monthly Target 1103.12
Monthly Target 2114.68
Monthly Target 3121.56666666667
Monthly Target 4133.13
Monthly Target 5140.02

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 06 April 2026 126.25 (19.72%) 125.00 110.00 - 128.45 0.179 times
Mon 30 March 2026 105.45 (-15.44%) 119.65 104.75 - 133.50 1.0712 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.5544 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.8116 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.7893 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.6639 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.7453 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 2.8165 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 1.3188 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 1.0501 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 3.6756 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 91 and 140

Yearly Target 179.25
Yearly Target 2102.75
Yearly Target 3128.25
Yearly Target 4151.75
Yearly Target 5177.25

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 06 April 2026 126.25 (-16.11%) 153.75 104.75 - 153.75 0.0969 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9031 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.51 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 117.92
12 day DMA 116.55
20 day DMA 117.76
35 day DMA 121.79
50 day DMA 121.73
100 day DMA 137.16
150 day DMA 152.1
200 day DMA 157.67

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA121.06118.47114.23
12 day EMA118.49117.08115.29
20 day EMA118.8118.02117.08
35 day EMA120.29119.94119.53
50 day EMA122.52122.37122.18

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA117.92115.85113.54
12 day SMA116.55115.63114.73
20 day SMA117.76117.39117.18
35 day SMA121.79122.13122.32
50 day SMA121.73121.79121.95
100 day SMA137.16137.6138.02
150 day SMA152.1152.46152.85
200 day SMA157.67157.94158.26

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top