ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 350.55 and 364.65

Intraday Target 1347.62
Intraday Target 2353.48
Intraday Target 3361.71666666667
Intraday Target 4367.58
Intraday Target 5375.82

Daily price and volume Standard Glass

Date Closing Open Range Volume
Fri 16 October 2026 359.35 (0.07%) 362.00 355.85 - 369.95 0.6671 times
Thu 15 October 2026 359.10 (-3.01%) 370.00 351.75 - 370.00 1.2008 times
Wed 14 October 2026 370.25 (-1.7%) 375.45 368.85 - 380.05 0.3936 times
Tue 13 October 2026 376.65 (-0.46%) 378.35 360.00 - 378.40 0.8574 times
Mon 12 October 2026 378.40 (-11.5%) 387.00 373.00 - 390.00 0.9765 times
Tue 06 October 2026 427.55 (-0.38%) 444.80 423.55 - 444.80 0.5702 times
Mon 05 October 2026 429.20 (2.9%) 418.00 417.10 - 437.95 1.7531 times
Thu 01 October 2026 417.10 (-2.86%) 428.95 401.00 - 428.95 0.8217 times
Tue 29 September 2026 429.40 (1.61%) 436.95 416.30 - 443.70 0.6862 times
Mon 28 September 2026 422.60 (4.99%) 402.50 397.20 - 422.60 2.0735 times
Fri 25 September 2026 402.50 (-0.15%) 394.00 393.05 - 404.70 0.6901 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 336.43 and 374.68

Weekly Target 1328.78
Weekly Target 2344.07
Weekly Target 3367.03333333333
Weekly Target 4382.32
Weekly Target 5405.28

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Fri 16 October 2026 359.35 (-15.95%) 387.00 351.75 - 390.00 0.5329 times
Tue 06 October 2026 427.55 (2.51%) 418.00 417.10 - 444.80 0.3023 times
Thu 01 October 2026 417.10 (3.63%) 402.50 397.20 - 443.70 0.466 times
Fri 25 September 2026 402.50 (-0.06%) 396.00 393.05 - 419.15 0.4526 times
Fri 18 September 2026 402.75 (-13.96%) 444.70 391.50 - 444.70 0.4803 times
Fri 11 September 2026 468.10 (14.23%) 410.50 384.55 - 468.10 1.143 times
Fri 04 September 2026 409.80 (12.51%) 374.85 357.00 - 412.40 1.1952 times
Fri 28 August 2026 364.25 (22.25%) 304.85 299.90 - 364.25 3.8119 times
Fri 21 August 2026 297.95 (-0.3%) 302.00 294.00 - 319.00 0.6534 times
Fri 14 August 2026 298.85 (6.47%) 282.70 274.65 - 306.75 0.9624 times
Fri 07 August 2026 280.70 (2.33%) 275.55 270.20 - 289.65 0.408 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 309.03 and 402.08

Monthly Target 1292.25
Monthly Target 2325.8
Monthly Target 3385.3
Monthly Target 4418.85
Monthly Target 5478.35

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 16 October 2026 359.35 (-16.31%) 428.95 351.75 - 444.80 0.4382 times
Tue 29 September 2026 429.40 (16.02%) 375.05 370.00 - 468.10 1.504 times
Mon 31 August 2026 370.10 (34.93%) 275.55 270.20 - 382.45 2.8992 times
Fri 31 July 2026 274.30 (6.9%) 275.95 252.65 - 305.55 1.8852 times
Tue 30 June 2026 256.60 (91.64%) 134.00 132.10 - 256.60 1.7993 times
Fri 29 May 2026 133.90 (-4.08%) 141.75 127.95 - 146.20 0.2341 times
Thu 30 April 2026 139.60 (32.39%) 125.00 110.00 - 143.90 0.2602 times
Mon 30 March 2026 105.45 (-15.44%) 119.65 104.75 - 133.50 0.4307 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.2229 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.3263 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.3173 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 232.05 and 595.4

Yearly Target 1-52.62
Yearly Target 2153.37
Yearly Target 3310.73333333333
Yearly Target 4516.72
Yearly Target 5674.08

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 16 October 2026 359.35 (138.77%) 153.75 104.75 - 468.10 0.6524 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.3476 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.33

Munafa value: 19 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 28 points

Upper Bollinger band is at 462 and lower is at 353, while middle bands are at 380 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandardGlass in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.89 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 368.75
12 day DMA 397.93
20 day DMA 406.66
35 day DMA 391.43
50 day DMA 361.48
100 day DMA 287.34
150 day DMA 234.39
200 day DMA 209.06

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA372.3378.77388.6
12 day EMA388.65393.98400.32
20 day EMA391.43394.81398.57
35 day EMA375.61376.57377.6
50 day EMA354.76354.57354.39

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA368.75382.39396.41
12 day SMA397.93401.88405.49
20 day SMA406.66410.98414.26
35 day SMA391.43389.93388.51
50 day SMA361.48359.69357.77
100 day SMA287.34285.13282.9
150 day SMA234.39232.83231.25
200 day SMA209.06208.02206.99

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top