ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 335.08 and 354.43

Intraday Target 1331.85
Intraday Target 2338.3
Intraday Target 3351.2
Intraday Target 4357.65
Intraday Target 5370.55

Daily price and volume Standard Glass

Date Closing Open Range Volume
Mon 09 November 2026 344.75 (-12.78%) 363.75 344.75 - 364.10 0.667 times
Fri 30 October 2026 395.25 (-3.09%) 407.85 387.50 - 410.00 0.9815 times
Thu 29 October 2026 407.85 (4.9%) 401.75 382.15 - 408.20 1.4898 times
Wed 28 October 2026 388.80 (5%) 388.80 374.40 - 388.80 4.0779 times
Tue 27 October 2026 370.30 (4.99%) 370.30 370.30 - 370.30 0.1194 times
Mon 26 October 2026 352.70 (4.99%) 319.50 319.50 - 352.70 0.4599 times
Fri 23 October 2026 335.95 (0.9%) 349.00 316.35 - 349.00 0.6437 times
Thu 22 October 2026 332.95 (1.71%) 322.00 314.65 - 338.60 0.7535 times
Wed 21 October 2026 327.35 (-4.99%) 342.35 327.35 - 351.55 0.5201 times
Mon 19 October 2026 344.55 (-4.12%) 365.95 342.10 - 365.95 0.2871 times
Fri 16 October 2026 359.35 (0.07%) 362.00 355.85 - 369.95 0.481 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 335.08 and 354.43

Weekly Target 1331.85
Weekly Target 2338.3
Weekly Target 3351.2
Weekly Target 4357.65
Weekly Target 5370.55

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Mon 09 November 2026 344.75 (-12.78%) 363.75 344.75 - 364.10 0.1887 times
Fri 30 October 2026 395.25 (17.65%) 319.50 319.50 - 410.00 2.0171 times
Fri 23 October 2026 335.95 (-6.51%) 365.95 314.65 - 365.95 0.6238 times
Fri 16 October 2026 359.35 (-15.95%) 387.00 351.75 - 390.00 0.8357 times
Tue 06 October 2026 427.55 (2.51%) 418.00 417.10 - 444.80 0.4741 times
Thu 01 October 2026 417.10 (3.63%) 402.50 397.20 - 443.70 0.7308 times
Fri 25 September 2026 402.50 (-0.06%) 396.00 393.05 - 419.15 0.7097 times
Fri 18 September 2026 402.75 (-13.96%) 444.70 391.50 - 444.70 0.7532 times
Fri 11 September 2026 468.10 (14.23%) 410.50 384.55 - 468.10 1.7925 times
Fri 04 September 2026 409.80 (12.51%) 374.85 357.00 - 412.40 1.8744 times
Fri 28 August 2026 364.25 (22.25%) 304.85 299.90 - 364.25 5.978 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 335.08 and 354.43

Monthly Target 1331.85
Monthly Target 2338.3
Monthly Target 3351.2
Monthly Target 4357.65
Monthly Target 5370.55

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 09 November 2026 344.75 (-12.78%) 363.75 344.75 - 364.10 0.0533 times
Fri 30 October 2026 395.25 (-7.95%) 428.95 314.65 - 444.80 1.1619 times
Tue 29 September 2026 429.40 (16.02%) 375.05 370.00 - 468.10 1.4306 times
Mon 31 August 2026 370.10 (34.93%) 275.55 270.20 - 382.45 2.7577 times
Fri 31 July 2026 274.30 (6.9%) 275.95 252.65 - 305.55 1.7932 times
Tue 30 June 2026 256.60 (91.64%) 134.00 132.10 - 256.60 1.7115 times
Fri 29 May 2026 133.90 (-4.08%) 141.75 127.95 - 146.20 0.2226 times
Thu 30 April 2026 139.60 (32.39%) 125.00 110.00 - 143.90 0.2475 times
Mon 30 March 2026 105.45 (-15.44%) 119.65 104.75 - 133.50 0.4097 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.212 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.3104 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 224.75 and 588.1

Yearly Target 1-57.48
Yearly Target 2143.63
Yearly Target 3305.86666666667
Yearly Target 4506.98
Yearly Target 5669.22

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Mon 09 November 2026 344.75 (129.07%) 153.75 104.75 - 468.10 0.6883 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.3117 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.38

Munafa value: 10 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 34 points

Upper Bollinger band is at 446 and lower is at 312, while middle bands are at 345 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.

StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.37 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 381.39
12 day DMA 359.91
20 day DMA 378.5
35 day DMA 394.51
50 day DMA 376.66
100 day DMA 309.71
150 day DMA 250.41
200 day DMA 219.61

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA371.46384.82379.61
12 day EMA371.41376.26372.81
20 day EMA374.38377.5375.63
35 day EMA370.4371.91370.54
50 day EMA370.12371.15370.17

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA381.39382.98371.12
12 day SMA359.91362.03360.48
20 day SMA378.5381.39381.78
35 day SMA394.51395.88395.31
50 day SMA376.66375.72373.82
100 day SMA309.71307.66305.1
150 day SMA250.41248.88247.02
200 day SMA219.61218.63217.41

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top