Munafa Stock Market Course + Intraday & FNO calls 
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 150.2 and 154.3
| Intraday Target 1 | 149.45 |
| Intraday Target 2 | 150.95 |
| Intraday Target 3 | 153.55 |
| Intraday Target 4 | 155.05 |
| Intraday Target 5 | 157.65 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-1.87%) | 155.05 | 152.05 - 156.15 | 0.5631 times | Wed 03 December 2025 | 155.35 (-1.33%) | 156.85 | 154.60 - 157.65 | 1.2068 times | Tue 02 December 2025 | 157.45 (0.06%) | 157.85 | 154.70 - 157.95 | 0.9293 times | Mon 01 December 2025 | 157.35 (-1.78%) | 160.50 | 156.00 - 162.30 | 0.6659 times | Fri 28 November 2025 | 160.20 (-1.14%) | 161.20 | 159.80 - 161.95 | 0.5721 times | Thu 27 November 2025 | 162.05 (0.4%) | 165.95 | 160.95 - 165.95 | 1.1288 times | Wed 26 November 2025 | 161.40 (1.35%) | 159.85 | 159.70 - 163.00 | 0.3088 times | Tue 25 November 2025 | 159.25 (0.35%) | 159.25 | 158.50 - 160.35 | 0.5915 times | Mon 24 November 2025 | 158.70 (-2.07%) | 162.05 | 158.05 - 162.15 | 2.8295 times | Fri 21 November 2025 | 162.05 (-1.58%) | 163.00 | 162.00 - 166.45 | 1.2042 times | Thu 20 November 2025 | 164.65 (-0.63%) | 162.50 | 162.50 - 169.15 | 1.5783 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 147.13 and 157.38
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 155.6 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-4.84%) | 160.50 | 152.05 - 162.30 | 0.5381 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.8685 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.8194 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3021 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.185 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.7538 times | Thu 23 October 2025 | 179.55 (3.1%) | 180.75 | 173.80 - 183.35 | 0.5994 times | Fri 17 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 182.95 | 1.2671 times | Fri 10 October 2025 | 178.00 (-4.28%) | 187.00 | 175.75 - 188.20 | 1.3443 times | Fri 03 October 2025 | 185.95 (6.05%) | 175.10 | 171.20 - 187.25 | 1.3223 times | Fri 26 September 2025 | 175.35 (-9.89%) | 192.60 | 174.25 - 198.90 | 2.4516 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 147.13 and 157.38
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 155.6 |
| Monthly Target 4 | 159.15 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (-4.84%) | 160.50 | 152.05 - 162.30 | 0.0386 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.2993 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.336 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.2697 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.5945 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.4734 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.657 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.173 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 0.9699 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.1886 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 2.3738 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 93.23 and 183.13
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 112.97 |
| Yearly Target 3 | 163.38333333333 |
| Yearly Target 4 | 202.87 |
| Yearly Target 5 | 253.28 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 152.45 (0%) | 167.30 | 123.90 - 213.80 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.18
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 159.72 |
| 20 day DMA | 162.91 |
| 35 day DMA | 169.7 |
| 50 day DMA | 173.09 |
| 100 day DMA | 176.79 |
| 150 day DMA | 173.7 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 157.85 | 159.1 |
| 12 day EMA | 159.62 | 160.92 | 161.93 |
| 20 day EMA | 163.02 | 164.13 | 165.05 |
| 35 day EMA | 167.93 | 168.84 | 169.63 |
| 50 day EMA | 173.13 | 173.97 | 174.73 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 158.48 | 159.69 |
| 12 day SMA | 159.72 | 160.86 | 161.87 |
| 20 day SMA | 162.91 | 163.71 | 164.87 |
| 35 day SMA | 169.7 | 170.44 | 171.09 |
| 50 day SMA | 173.09 | 173.93 | 174.69 |
| 100 day SMA | 176.79 | 176.99 | 177.11 |
| 150 day SMA | 173.7 | 173.63 | 173.55 |
| 200 day SMA | 166.51 | 166.54 | 166.61 |
Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
