StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 121.8 and 127.35
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 125.86666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 131.42 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.25 (-0.55%) | 126.95 | 122.90 - 128.45 | 0.721 times | Thu 02 April 2026 | 126.95 (4.87%) | 122.50 | 115.55 - 128.40 | 0.4889 times | Wed 01 April 2026 | 121.05 (14.79%) | 125.00 | 110.00 - 125.00 | 0.7404 times | Mon 30 March 2026 | 105.45 (-4.05%) | 112.10 | 104.75 - 112.10 | 0.675 times | Fri 27 March 2026 | 109.90 (-5.18%) | 114.00 | 109.30 - 115.45 | 2.4926 times | Wed 25 March 2026 | 115.90 (0.43%) | 118.50 | 115.00 - 120.30 | 0.3459 times | Tue 24 March 2026 | 115.40 (4.81%) | 115.80 | 112.80 - 119.90 | 0.524 times | Mon 23 March 2026 | 110.10 (-5.9%) | 117.10 | 109.55 - 117.15 | 1.8222 times | Fri 20 March 2026 | 117.00 (0.82%) | 117.25 | 116.50 - 120.30 | 2.0267 times | Thu 19 March 2026 | 116.05 (-2.23%) | 116.40 | 115.10 - 118.75 | 0.1633 times | Wed 18 March 2026 | 118.70 (2.5%) | 116.90 | 116.90 - 120.70 | 0.0846 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 121.8 and 127.35
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.25 (-0.55%) | 126.95 | 122.90 - 128.45 | 0.3668 times | Thu 02 April 2026 | 126.95 (15.51%) | 112.10 | 104.75 - 128.40 | 0.9687 times | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.6374 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.5368 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.9102 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.508 times | Fri 27 February 2026 | 124.70 (-1.66%) | 127.25 | 121.10 - 128.00 | 0.5496 times | Fri 20 February 2026 | 126.80 (-3.24%) | 133.95 | 125.35 - 134.00 | 0.4795 times | Fri 13 February 2026 | 131.05 (6.41%) | 124.20 | 121.20 - 141.75 | 0.8349 times | Fri 06 February 2026 | 123.15 (6.76%) | 117.70 | 110.70 - 128.25 | 1.2081 times | Fri 30 January 2026 | 115.35 (-5.06%) | 123.95 | 110.90 - 127.80 | 1.9876 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 118.13 and 136.58
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.25 (19.72%) | 125.00 | 110.00 - 128.45 | 0.179 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.0712 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.5544 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.8116 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.7893 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.6639 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.7453 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.8165 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.3188 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 1.0501 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 3.6756 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 91 and 140
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 102.75 |
| Yearly Target 3 | 128.25 |
| Yearly Target 4 | 151.75 |
| Yearly Target 5 | 177.25 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.25 (-16.11%) | 153.75 | 104.75 - 153.75 | 0.0969 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.9031 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 116.55 |
| 20 day DMA | 117.76 |
| 35 day DMA | 121.79 |
| 50 day DMA | 121.73 |
| 100 day DMA | 137.16 |
| 150 day DMA | 152.1 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 118.47 | 114.23 |
| 12 day EMA | 118.49 | 117.08 | 115.29 |
| 20 day EMA | 118.8 | 118.02 | 117.08 |
| 35 day EMA | 120.29 | 119.94 | 119.53 |
| 50 day EMA | 122.52 | 122.37 | 122.18 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 115.85 | 113.54 |
| 12 day SMA | 116.55 | 115.63 | 114.73 |
| 20 day SMA | 117.76 | 117.39 | 117.18 |
| 35 day SMA | 121.79 | 122.13 | 122.32 |
| 50 day SMA | 121.73 | 121.79 | 121.95 |
| 100 day SMA | 137.16 | 137.6 | 138.02 |
| 150 day SMA | 152.1 | 152.46 | 152.85 |
| 200 day SMA | 157.67 | 157.94 | 158.26 |


