Munafa Stock Market Course + Intraday & FNO calls 
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 263.3 and 282.5
| Intraday Target 1 | 259.28 |
| Intraday Target 2 | 267.32 |
| Intraday Target 3 | 278.48333333333 |
| Intraday Target 4 | 286.52 |
| Intraday Target 5 | 297.68 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 275.35 (-0.99%) | 282.65 | 270.45 - 289.65 | 1.5945 times | Wed 05 August 2026 | 278.10 (1.09%) | 278.00 | 270.20 - 280.00 | 0.4429 times | Tue 04 August 2026 | 275.10 (-1.34%) | 282.00 | 274.20 - 282.00 | 0.5986 times | Mon 03 August 2026 | 278.85 (1.66%) | 275.55 | 275.55 - 282.00 | 0.2914 times | Fri 31 July 2026 | 274.30 (1.59%) | 277.90 | 273.35 - 282.75 | 0.7886 times | Thu 30 July 2026 | 270.00 (2.68%) | 260.00 | 260.00 - 273.20 | 0.4567 times | Wed 29 July 2026 | 262.95 (-2.61%) | 270.00 | 258.65 - 271.50 | 1.0054 times | Tue 28 July 2026 | 270.00 (-4.42%) | 285.25 | 268.40 - 285.25 | 0.5141 times | Mon 27 July 2026 | 282.50 (3.44%) | 274.25 | 265.85 - 285.00 | 3.2272 times | Fri 24 July 2026 | 273.10 (-4.89%) | 281.45 | 272.80 - 284.00 | 1.0806 times | Thu 23 July 2026 | 287.15 (-0.21%) | 295.00 | 285.35 - 295.00 | 0.2778 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 263.05 and 282.5
| Weekly Target 1 | 258.95 |
| Weekly Target 2 | 267.15 |
| Weekly Target 3 | 278.4 |
| Weekly Target 4 | 286.6 |
| Weekly Target 5 | 297.85 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 275.35 (0.38%) | 275.55 | 270.20 - 289.65 | 0.3454 times | Fri 31 July 2026 | 274.30 (0.44%) | 274.25 | 258.65 - 285.25 | 0.7071 times | Fri 24 July 2026 | 273.10 (-2.81%) | 278.10 | 272.80 - 296.00 | 0.4988 times | Fri 17 July 2026 | 281.00 (-3.04%) | 291.75 | 262.15 - 297.95 | 0.9224 times | Fri 10 July 2026 | 289.80 (2.93%) | 267.70 | 252.65 - 289.80 | 0.9371 times | Fri 03 July 2026 | 281.55 (32.06%) | 213.15 | 212.25 - 305.55 | 2.7064 times | Thu 25 June 2026 | 213.20 (14.44%) | 189.00 | 187.45 - 236.00 | 2.3145 times | Fri 19 June 2026 | 186.30 (17.1%) | 161.90 | 161.60 - 187.50 | 0.8519 times | Fri 12 June 2026 | 159.10 (2.68%) | 152.30 | 149.85 - 160.45 | 0.2601 times | Fri 05 June 2026 | 154.95 (15.72%) | 134.00 | 132.10 - 159.10 | 0.4563 times | Fri 29 May 2026 | 133.90 (1.17%) | 132.50 | 132.10 - 145.00 | 0.209 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 263.05 and 282.5
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 267.15 |
| Monthly Target 3 | 278.4 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 297.85 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 275.35 (0.38%) | 275.55 | 270.20 - 289.65 | 0.2244 times | Fri 31 July 2026 | 274.30 (6.9%) | 275.95 | 252.65 - 305.55 | 3.209 times | Tue 30 June 2026 | 256.60 (91.64%) | 134.00 | 132.10 - 256.60 | 3.0627 times | Fri 29 May 2026 | 133.90 (-4.08%) | 141.75 | 127.95 - 146.20 | 0.3984 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.4428 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 0.7331 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.3794 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.5555 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.5402 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.4544 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.5101 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 190.05 and 390.85
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 151.55 |
| Yearly Target 3 | 228.55 |
| Yearly Target 4 | 352.35 |
| Yearly Target 5 | 429.35 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 275.35 (82.96%) | 153.75 | 104.75 - 305.55 | 0.4078 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.5922 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 264, while middle bands are at 272 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.
StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.77 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 276.34 |
| 12 day DMA | 276.26 |
| 20 day DMA | 279.61 |
| 35 day DMA | 260.91 |
| 50 day DMA | 227.34 |
| 100 day DMA | 178.68 |
| 150 day DMA | 162.48 |
| 200 day DMA | 163.08 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.78 | 275.99 | 274.93 |
| 12 day EMA | 275.59 | 275.63 | 275.18 |
| 20 day EMA | 270.67 | 270.18 | 269.35 |
| 35 day EMA | 248.38 | 246.79 | 244.95 |
| 50 day EMA | 224.65 | 222.58 | 220.32 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.34 | 275.27 | 272.24 |
| 12 day SMA | 276.26 | 277.52 | 278.57 |
| 20 day SMA | 279.61 | 279.64 | 279.03 |
| 35 day SMA | 260.91 | 257.96 | 254.84 |
| 50 day SMA | 227.34 | 224.56 | 221.64 |
| 100 day SMA | 178.68 | 177.11 | 175.53 |
| 150 day SMA | 162.48 | 161.64 | 160.81 |
| 200 day SMA | 163.08 | 162.59 | 162.1 |
Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
