ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 106.53 and 112.68

Intraday Target 1105.4
Intraday Target 2107.65
Intraday Target 3111.55
Intraday Target 4113.8
Intraday Target 5117.7

Daily price and volume Standard Glass

Date Closing Open Range Volume
Fri 27 March 2026 109.90 (-5.18%) 114.00 109.30 - 115.45 2.8861 times
Wed 25 March 2026 115.90 (0.43%) 118.50 115.00 - 120.30 0.4006 times
Tue 24 March 2026 115.40 (4.81%) 115.80 112.80 - 119.90 0.6067 times
Mon 23 March 2026 110.10 (-5.9%) 117.10 109.55 - 117.15 2.1099 times
Fri 20 March 2026 117.00 (0.82%) 117.25 116.50 - 120.30 2.3467 times
Thu 19 March 2026 116.05 (-2.23%) 116.40 115.10 - 118.75 0.1891 times
Wed 18 March 2026 118.70 (2.5%) 116.90 116.90 - 120.70 0.0979 times
Tue 17 March 2026 115.80 (0.52%) 123.40 114.75 - 123.40 0.5782 times
Mon 16 March 2026 115.20 (-0.86%) 115.60 112.50 - 118.40 0.2862 times
Fri 13 March 2026 116.20 (-4.48%) 118.50 115.30 - 121.15 0.4986 times
Thu 12 March 2026 121.65 (-0.69%) 122.50 119.90 - 123.25 0.1698 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 104.1 and 115.1

Weekly Target 1102.17
Weekly Target 2106.03
Weekly Target 3113.16666666667
Weekly Target 4117.03
Weekly Target 5124.17

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Fri 27 March 2026 109.90 (-6.07%) 117.10 109.30 - 120.30 2.2446 times
Fri 20 March 2026 117.00 (0.69%) 115.60 112.50 - 123.40 1.3079 times
Fri 13 March 2026 116.20 (-3.81%) 120.00 115.30 - 128.00 0.7746 times
Fri 06 March 2026 120.80 (-3.13%) 119.65 116.55 - 133.50 0.4324 times
Fri 27 February 2026 124.70 (-1.66%) 127.25 121.10 - 128.00 0.4677 times
Fri 20 February 2026 126.80 (-3.24%) 133.95 125.35 - 134.00 0.4081 times
Fri 13 February 2026 131.05 (6.41%) 124.20 121.20 - 141.75 0.7105 times
Fri 06 February 2026 123.15 (6.76%) 117.70 110.70 - 128.25 1.0282 times
Fri 30 January 2026 115.35 (-5.06%) 123.95 110.90 - 127.80 1.6916 times
Fri 23 January 2026 121.50 (-11.38%) 140.35 121.10 - 143.25 0.9345 times
Fri 16 January 2026 137.10 (-0.87%) 135.05 134.15 - 141.70 0.5065 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 97.5 and 121.7

Monthly Target 193.37
Monthly Target 2101.63
Monthly Target 3117.56666666667
Monthly Target 4125.83
Monthly Target 5141.77

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 27 March 2026 109.90 (-11.87%) 119.65 109.30 - 133.50 0.7512 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.4127 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.6041 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.5875 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.4942 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.5548 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 2.0964 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 0.9816 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.7816 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 2.7359 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 3.588 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 87.38 and 131.83

Yearly Target 179.87
Yearly Target 294.88
Yearly Target 3124.31666666667
Yearly Target 4139.33
Yearly Target 5168.77

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 27 March 2026 109.90 (-26.98%) 153.75 109.30 - 153.75 0.0884 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9116 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.75

Tomorrow's movement Prediction of Standard Glass 544333 looks bearish. It has broken an important support level of 112 with high volumes

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.19 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 113.66
12 day DMA 116.2
20 day DMA 118.22
35 day DMA 122.78
50 day DMA 122.89
100 day DMA 139.37
150 day DMA 153.73
200 day DMA 159.03

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51115.31115.01
12 day EMA115.84116.92117.11
20 day EMA117.97118.82119.13
35 day EMA120.61121.24121.55
50 day EMA123.32123.87124.2

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA113.66114.89115.45
12 day SMA116.2117.33117.53
20 day SMA118.22118.83119.27
35 day SMA122.78123.26123.47
50 day SMA122.89123.44123.92
100 day SMA139.37140.09140.78
150 day SMA153.73154.11154.41
200 day SMA159.03159.43159.79

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top