ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 136.48 and 139.63

Intraday Target 1134.17
Intraday Target 2135.63
Intraday Target 3137.31666666667
Intraday Target 4138.78
Intraday Target 5140.47

Daily price and volume Standard Glass

Date Closing Open Range Volume
Fri 16 January 2026 137.10 (0.66%) 136.30 135.85 - 139.00 0.2411 times
Wed 14 January 2026 136.20 (-1.02%) 138.85 135.85 - 139.50 0.7862 times
Tue 13 January 2026 137.60 (-1.47%) 141.05 136.35 - 141.70 0.8807 times
Mon 12 January 2026 139.65 (0.98%) 135.05 134.15 - 140.85 2.4211 times
Fri 09 January 2026 138.30 (-0.79%) 139.65 136.85 - 139.75 0.8505 times
Thu 08 January 2026 139.40 (-2.55%) 143.55 138.40 - 143.80 0.9481 times
Wed 07 January 2026 143.05 (1.24%) 141.15 140.75 - 143.65 0.8395 times
Tue 06 January 2026 141.30 (-2.32%) 144.65 140.45 - 145.80 0.9874 times
Mon 05 January 2026 144.65 (-3.92%) 150.15 144.50 - 150.60 0.9444 times
Fri 02 January 2026 150.55 (0.6%) 149.55 147.35 - 151.75 1.1009 times
Thu 01 January 2026 149.65 (-0.56%) 153.75 149.25 - 153.75 0.2667 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 135.63 and 143.18

Weekly Target 1130.1
Weekly Target 2133.6
Weekly Target 3137.65
Weekly Target 4141.15
Weekly Target 5145.2

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Fri 16 January 2026 137.10 (-0.87%) 135.05 134.15 - 141.70 0.7069 times
Fri 09 January 2026 138.30 (-8.14%) 150.15 136.85 - 150.60 0.7462 times
Fri 02 January 2026 150.55 (0.94%) 149.20 142.40 - 153.75 0.8441 times
Fri 26 December 2025 149.15 (1.7%) 145.00 145.00 - 155.20 0.8956 times
Fri 19 December 2025 146.65 (-6.47%) 156.95 145.05 - 162.00 1.8637 times
Fri 12 December 2025 156.80 (1.26%) 156.20 142.75 - 157.15 0.9509 times
Fri 05 December 2025 154.85 (-3.34%) 160.50 152.05 - 162.30 0.8633 times
Fri 28 November 2025 160.20 (-1.14%) 162.05 158.05 - 165.95 0.9089 times
Fri 21 November 2025 162.05 (-4.06%) 168.85 160.10 - 170.80 0.8576 times
Fri 14 November 2025 168.90 (-0.59%) 171.50 163.00 - 172.50 1.3628 times
Fri 07 November 2025 169.90 (-6.85%) 182.50 165.75 - 185.00 1.2402 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 125.83 and 145.43

Monthly Target 1122.07
Monthly Target 2129.58
Monthly Target 3141.66666666667
Monthly Target 4149.18
Monthly Target 5161.27

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 16 January 2026 137.10 (-8.9%) 153.75 134.15 - 153.75 0.1393 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.4316 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.3631 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.4076 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 1.5402 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 0.7212 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.5743 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 2.0101 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 2.6361 times
Wed 30 April 2025 138.95 (-5.48%) 143.20 133.75 - 157.55 1.1766 times
Fri 28 March 2025 147.00 (12.82%) 134.35 123.90 - 158.85 2.655 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 125.83 and 145.43

Yearly Target 1122.07
Yearly Target 2129.58
Yearly Target 3141.66666666667
Yearly Target 4149.18
Yearly Target 5161.27

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 16 January 2026 137.10 (-8.9%) 153.75 134.15 - 153.75 0.0099 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9901 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardGlass in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.12 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 137.77
12 day DMA 142.33
20 day DMA 144.9
35 day DMA 149.2
50 day DMA 154.08
100 day DMA 168.3
150 day DMA 170.36
200 day DMA 167.06

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA138.09138.58139.77
12 day EMA141.3142.06143.12
20 day EMA144.38145.15146.09
35 day EMA149.75150.5151.34
50 day EMA154.78155.5156.29

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA137.77138.23139.6
12 day SMA142.33143.35144.08
20 day SMA144.9145.63146.49
35 day SMA149.2149.9150.56
50 day SMA154.08154.91155.84
100 day SMA168.3168.75169.14
150 day SMA170.36170.75171.08
200 day SMA167.06167.1167.13

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top