StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 113.3 and 126.9
| Intraday Target 1 | 110.8 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 124.4 |
| Intraday Target 4 | 129.4 |
| Intraday Target 5 | 138 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.80 (1.94%) | 133.00 | 119.40 - 133.00 | 1.8595 times | Thu 05 March 2026 | 118.50 (-0.34%) | 119.00 | 116.55 - 120.50 | 1.0435 times | Wed 04 March 2026 | 118.90 (-3.1%) | 133.50 | 118.35 - 133.50 | 1.2698 times | Mon 02 March 2026 | 122.70 (-1.6%) | 119.65 | 119.10 - 127.25 | 0.4709 times | Fri 27 February 2026 | 124.70 (1.71%) | 123.00 | 122.00 - 125.65 | 0.2287 times | Thu 26 February 2026 | 122.60 (0.29%) | 121.15 | 121.15 - 125.05 | 1.6838 times | Wed 25 February 2026 | 122.25 (-1.96%) | 124.70 | 121.10 - 125.70 | 1.098 times | Tue 24 February 2026 | 124.70 (-0.91%) | 125.20 | 122.05 - 125.25 | 1.4599 times | Mon 23 February 2026 | 125.85 (-0.75%) | 127.25 | 125.00 - 128.00 | 0.5533 times | Fri 20 February 2026 | 126.80 (-0.47%) | 126.60 | 125.35 - 127.60 | 0.3328 times | Thu 19 February 2026 | 127.40 (-3.56%) | 131.95 | 126.00 - 132.45 | 0.556 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 118.68 and 135.63
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.5907 times | Fri 27 February 2026 | 124.70 (-1.66%) | 127.25 | 121.10 - 128.00 | 0.6391 times | Fri 20 February 2026 | 126.80 (-3.24%) | 133.95 | 125.35 - 134.00 | 0.5575 times | Fri 13 February 2026 | 131.05 (6.41%) | 124.20 | 121.20 - 141.75 | 0.9708 times | Fri 06 February 2026 | 123.15 (6.76%) | 117.70 | 110.70 - 128.25 | 1.4048 times | Fri 30 January 2026 | 115.35 (-5.06%) | 123.95 | 110.90 - 127.80 | 2.3112 times | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 1.2768 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.6921 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.7305 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.8265 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.8768 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 118.68 and 135.63
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.0732 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.4429 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.6484 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.6305 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.5304 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.5954 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.2501 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.0536 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.8389 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 2.9365 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 3.851 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 94.23 and 137.28
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 128.41666666667 |
| Yearly Target 4 | 146.13 |
| Yearly Target 5 | 171.47 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.80 (-19.73%) | 153.75 | 110.70 - 153.75 | 0.0552 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.9448 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important resistance level of 120 with high volumes
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 123.94 |
| 20 day DMA | 127.09 |
| 35 day DMA | 124.92 |
| 50 day DMA | 130.7 |
| 100 day DMA | 148.08 |
| 150 day DMA | 158.99 |
| 200 day DMA | 163.44 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 120.99 | 122.24 |
| 12 day EMA | 123.18 | 123.61 | 124.54 |
| 20 day EMA | 124.79 | 125.21 | 125.92 |
| 35 day EMA | 128.77 | 129.24 | 129.87 |
| 50 day EMA | 131.3 | 131.73 | 132.27 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.48 | 122.23 |
| 12 day SMA | 123.94 | 124.79 | 125.7 |
| 20 day SMA | 127.09 | 127.02 | 127.43 |
| 35 day SMA | 124.92 | 125.36 | 125.9 |
| 50 day SMA | 130.7 | 131.36 | 131.97 |
| 100 day SMA | 148.08 | 148.66 | 149.28 |
| 150 day SMA | 158.99 | 159.33 | 159.7 |
| 200 day SMA | 163.44 | 163.67 | 163.89 |


