ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 141.9 and 144.8

Intraday Target 1139.58
Intraday Target 2141.32
Intraday Target 3142.48333333333
Intraday Target 4144.22
Intraday Target 5145.38

Daily price and volume Standard Glass

Date Closing Open Range Volume
Wed 07 January 2026 143.05 (1.24%) 141.15 140.75 - 143.65 0.8617 times
Tue 06 January 2026 141.30 (-2.32%) 144.65 140.45 - 145.80 1.0136 times
Mon 05 January 2026 144.65 (-3.92%) 150.15 144.50 - 150.60 0.9695 times
Fri 02 January 2026 150.55 (0.6%) 149.55 147.35 - 151.75 1.1301 times
Thu 01 January 2026 149.65 (-0.56%) 153.75 149.25 - 153.75 0.2737 times
Wed 31 December 2025 150.50 (0.77%) 147.20 147.20 - 152.60 1.3322 times
Tue 30 December 2025 149.35 (3.07%) 145.00 144.55 - 149.95 1.0645 times
Mon 29 December 2025 144.90 (-2.85%) 149.20 142.40 - 149.90 1.5062 times
Fri 26 December 2025 149.15 (0.34%) 148.30 148.30 - 151.90 0.7911 times
Wed 24 December 2025 148.65 (-3.35%) 152.45 147.10 - 155.05 1.0573 times
Tue 23 December 2025 153.80 (3.12%) 148.30 148.30 - 155.20 0.9701 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 136.68 and 146.83

Weekly Target 1134.55
Weekly Target 2138.8
Weekly Target 3144.7
Weekly Target 4148.95
Weekly Target 5154.85

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Wed 07 January 2026 143.05 (-4.98%) 150.15 140.45 - 150.60 0.4419 times
Fri 02 January 2026 150.55 (0.94%) 149.20 142.40 - 153.75 0.8244 times
Fri 26 December 2025 149.15 (1.7%) 145.00 145.00 - 155.20 0.8746 times
Fri 19 December 2025 146.65 (-6.47%) 156.95 145.05 - 162.00 1.8201 times
Fri 12 December 2025 156.80 (1.26%) 156.20 142.75 - 157.15 0.9287 times
Fri 05 December 2025 154.85 (-3.34%) 160.50 152.05 - 162.30 0.8431 times
Fri 28 November 2025 160.20 (-1.14%) 162.05 158.05 - 165.95 0.8877 times
Fri 21 November 2025 162.05 (-4.06%) 168.85 160.10 - 170.80 0.8375 times
Fri 14 November 2025 168.90 (-0.59%) 171.50 163.00 - 172.50 1.3309 times
Fri 07 November 2025 169.90 (-6.85%) 182.50 165.75 - 185.00 1.2112 times
Fri 31 October 2025 182.40 (1.59%) 182.45 177.90 - 188.70 0.7704 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 135.1 and 148.4

Monthly Target 1132.45
Monthly Target 2137.75
Monthly Target 3145.75
Monthly Target 4151.05
Monthly Target 5159.05

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Wed 07 January 2026 143.05 (-4.95%) 153.75 140.45 - 153.75 0.0566 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.4352 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.3661 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.411 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 1.5531 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 0.7272 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.5791 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 2.0269 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 2.6582 times
Wed 30 April 2025 138.95 (-5.48%) 143.20 133.75 - 157.55 1.1865 times
Fri 28 March 2025 147.00 (12.82%) 134.35 123.90 - 158.85 2.6772 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 135.1 and 148.4

Yearly Target 1132.45
Yearly Target 2137.75
Yearly Target 3145.75
Yearly Target 4151.05
Yearly Target 5159.05

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Wed 07 January 2026 143.05 (-4.95%) 153.75 140.45 - 153.75 0.004 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.996 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandardGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.07 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 145.84
12 day DMA 147.89
20 day DMA 149.63
35 day DMA 153.3
50 day DMA 159.33
100 day DMA 170.12
150 day DMA 172.35
200 day DMA 167.22

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA144.89145.81148.06
12 day EMA147.37148.15149.39
20 day EMA149.67150.37151.32
35 day EMA154.68155.36156.19
50 day EMA159.51160.18160.95

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA145.84147.33148.94
12 day SMA147.89148.19148.78
20 day SMA149.63150.07150.49
35 day SMA153.3153.96154.71
50 day SMA159.33160.05160.82
100 day SMA170.12170.35170.58
150 day SMA172.35172.62172.95
200 day SMA167.22167.18167.15

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top