StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 106.53 and 112.68
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 111.55 |
| Intraday Target 4 | 113.8 |
| Intraday Target 5 | 117.7 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.90 (-5.18%) | 114.00 | 109.30 - 115.45 | 2.8861 times | Wed 25 March 2026 | 115.90 (0.43%) | 118.50 | 115.00 - 120.30 | 0.4006 times | Tue 24 March 2026 | 115.40 (4.81%) | 115.80 | 112.80 - 119.90 | 0.6067 times | Mon 23 March 2026 | 110.10 (-5.9%) | 117.10 | 109.55 - 117.15 | 2.1099 times | Fri 20 March 2026 | 117.00 (0.82%) | 117.25 | 116.50 - 120.30 | 2.3467 times | Thu 19 March 2026 | 116.05 (-2.23%) | 116.40 | 115.10 - 118.75 | 0.1891 times | Wed 18 March 2026 | 118.70 (2.5%) | 116.90 | 116.90 - 120.70 | 0.0979 times | Tue 17 March 2026 | 115.80 (0.52%) | 123.40 | 114.75 - 123.40 | 0.5782 times | Mon 16 March 2026 | 115.20 (-0.86%) | 115.60 | 112.50 - 118.40 | 0.2862 times | Fri 13 March 2026 | 116.20 (-4.48%) | 118.50 | 115.30 - 121.15 | 0.4986 times | Thu 12 March 2026 | 121.65 (-0.69%) | 122.50 | 119.90 - 123.25 | 0.1698 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 104.1 and 115.1
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.2446 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.3079 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.7746 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.4324 times | Fri 27 February 2026 | 124.70 (-1.66%) | 127.25 | 121.10 - 128.00 | 0.4677 times | Fri 20 February 2026 | 126.80 (-3.24%) | 133.95 | 125.35 - 134.00 | 0.4081 times | Fri 13 February 2026 | 131.05 (6.41%) | 124.20 | 121.20 - 141.75 | 0.7105 times | Fri 06 February 2026 | 123.15 (6.76%) | 117.70 | 110.70 - 128.25 | 1.0282 times | Fri 30 January 2026 | 115.35 (-5.06%) | 123.95 | 110.90 - 127.80 | 1.6916 times | Fri 23 January 2026 | 121.50 (-11.38%) | 140.35 | 121.10 - 143.25 | 0.9345 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.5065 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 97.5 and 121.7
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 117.56666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 141.77 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.90 (-11.87%) | 119.65 | 109.30 - 133.50 | 0.7512 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.4127 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.6041 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.5875 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.4942 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.5548 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.0964 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.9816 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.7816 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 2.7359 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 3.588 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 87.38 and 131.83
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 124.31666666667 |
| Yearly Target 4 | 139.33 |
| Yearly Target 5 | 168.77 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.90 (-26.98%) | 153.75 | 109.30 - 153.75 | 0.0884 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.9116 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.75
Tomorrow's movement Prediction of Standard Glass 544333 looks bearish. It has broken an important support level of 112 with high volumes
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 116.2 |
| 20 day DMA | 118.22 |
| 35 day DMA | 122.78 |
| 50 day DMA | 122.89 |
| 100 day DMA | 139.37 |
| 150 day DMA | 153.73 |
| 200 day DMA | 159.03 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 115.31 | 115.01 |
| 12 day EMA | 115.84 | 116.92 | 117.11 |
| 20 day EMA | 117.97 | 118.82 | 119.13 |
| 35 day EMA | 120.61 | 121.24 | 121.55 |
| 50 day EMA | 123.32 | 123.87 | 124.2 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 114.89 | 115.45 |
| 12 day SMA | 116.2 | 117.33 | 117.53 |
| 20 day SMA | 118.22 | 118.83 | 119.27 |
| 35 day SMA | 122.78 | 123.26 | 123.47 |
| 50 day SMA | 122.89 | 123.44 | 123.92 |
| 100 day SMA | 139.37 | 140.09 | 140.78 |
| 150 day SMA | 153.73 | 154.11 | 154.41 |
| 200 day SMA | 159.03 | 159.43 | 159.79 |


