StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 141.9 and 144.8
| Intraday Target 1 | 139.58 |
| Intraday Target 2 | 141.32 |
| Intraday Target 3 | 142.48333333333 |
| Intraday Target 4 | 144.22 |
| Intraday Target 5 | 145.38 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 143.05 (1.24%) | 141.15 | 140.75 - 143.65 | 0.8617 times | Tue 06 January 2026 | 141.30 (-2.32%) | 144.65 | 140.45 - 145.80 | 1.0136 times | Mon 05 January 2026 | 144.65 (-3.92%) | 150.15 | 144.50 - 150.60 | 0.9695 times | Fri 02 January 2026 | 150.55 (0.6%) | 149.55 | 147.35 - 151.75 | 1.1301 times | Thu 01 January 2026 | 149.65 (-0.56%) | 153.75 | 149.25 - 153.75 | 0.2737 times | Wed 31 December 2025 | 150.50 (0.77%) | 147.20 | 147.20 - 152.60 | 1.3322 times | Tue 30 December 2025 | 149.35 (3.07%) | 145.00 | 144.55 - 149.95 | 1.0645 times | Mon 29 December 2025 | 144.90 (-2.85%) | 149.20 | 142.40 - 149.90 | 1.5062 times | Fri 26 December 2025 | 149.15 (0.34%) | 148.30 | 148.30 - 151.90 | 0.7911 times | Wed 24 December 2025 | 148.65 (-3.35%) | 152.45 | 147.10 - 155.05 | 1.0573 times | Tue 23 December 2025 | 153.80 (3.12%) | 148.30 | 148.30 - 155.20 | 0.9701 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 136.68 and 146.83
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 144.7 |
| Weekly Target 4 | 148.95 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 143.05 (-4.98%) | 150.15 | 140.45 - 150.60 | 0.4419 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.8244 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.8746 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.8201 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9287 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8431 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.8877 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.8375 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3309 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.2112 times | Fri 31 October 2025 | 182.40 (1.59%) | 182.45 | 177.90 - 188.70 | 0.7704 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 135.1 and 148.4
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 145.75 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 143.05 (-4.95%) | 153.75 | 140.45 - 153.75 | 0.0566 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4352 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3661 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.411 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.5531 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.7272 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5791 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 2.0269 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.6582 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1865 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.6772 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 135.1 and 148.4
| Yearly Target 1 | 132.45 |
| Yearly Target 2 | 137.75 |
| Yearly Target 3 | 145.75 |
| Yearly Target 4 | 151.05 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 143.05 (-4.95%) | 153.75 | 140.45 - 153.75 | 0.004 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.996 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 147.89 |
| 20 day DMA | 149.63 |
| 35 day DMA | 153.3 |
| 50 day DMA | 159.33 |
| 100 day DMA | 170.12 |
| 150 day DMA | 172.35 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 145.81 | 148.06 |
| 12 day EMA | 147.37 | 148.15 | 149.39 |
| 20 day EMA | 149.67 | 150.37 | 151.32 |
| 35 day EMA | 154.68 | 155.36 | 156.19 |
| 50 day EMA | 159.51 | 160.18 | 160.95 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 147.33 | 148.94 |
| 12 day SMA | 147.89 | 148.19 | 148.78 |
| 20 day SMA | 149.63 | 150.07 | 150.49 |
| 35 day SMA | 153.3 | 153.96 | 154.71 |
| 50 day SMA | 159.33 | 160.05 | 160.82 |
| 100 day SMA | 170.12 | 170.35 | 170.58 |
| 150 day SMA | 172.35 | 172.62 | 172.95 |
| 200 day SMA | 167.22 | 167.18 | 167.15 |


