StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 122.98 and 127.73
| Intraday Target 1 | 120.08 |
| Intraday Target 2 | 122.72 |
| Intraday Target 3 | 124.83333333333 |
| Intraday Target 4 | 127.47 |
| Intraday Target 5 | 129.58 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.35 (2.45%) | 125.35 | 122.20 - 126.95 | 0.7399 times | Wed 21 January 2026 | 122.35 (-5.52%) | 129.45 | 121.10 - 129.45 | 3.4905 times | Tue 20 January 2026 | 129.50 (-4.07%) | 135.00 | 128.05 - 135.00 | 1.0355 times | Mon 19 January 2026 | 135.00 (-1.53%) | 140.35 | 134.00 - 143.25 | 0.0663 times | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.1837 times | Wed 14 January 2026 | 136.20 (-1.02%) | 138.85 | 135.85 - 139.50 | 0.5989 times | Tue 13 January 2026 | 137.60 (-1.47%) | 141.05 | 136.35 - 141.70 | 0.6709 times | Mon 12 January 2026 | 139.65 (0.98%) | 135.05 | 134.15 - 140.85 | 1.8443 times | Fri 09 January 2026 | 138.30 (-0.79%) | 139.65 | 136.85 - 139.75 | 0.6479 times | Thu 08 January 2026 | 139.40 (-2.55%) | 143.55 | 138.40 - 143.80 | 0.7222 times | Wed 07 January 2026 | 143.05 (1.24%) | 141.15 | 140.75 - 143.65 | 0.6395 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 112.15 and 134.3
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 116.55 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.35 (-8.57%) | 140.35 | 121.10 - 143.25 | 1.1686 times | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.7228 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.763 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.8631 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.9157 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.9056 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9723 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8828 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9294 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.8768 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3934 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 106.9 and 139.55
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 166.05 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.35 (-16.71%) | 153.75 | 121.10 - 153.75 | 0.2321 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4276 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3597 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4038 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.5257 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.7144 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5689 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 1.9911 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.6113 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1656 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.63 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 106.9 and 139.55
| Yearly Target 1 | 100.75 |
| Yearly Target 2 | 113.05 |
| Yearly Target 3 | 133.4 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 166.05 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.35 (-16.71%) | 153.75 | 121.10 - 153.75 | 0.0165 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.9835 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 135.4 |
| 20 day DMA | 140.61 |
| 35 day DMA | 145.64 |
| 50 day DMA | 150.93 |
| 100 day DMA | 166.16 |
| 150 day DMA | 168.99 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 130.48 | 134.54 |
| 12 day EMA | 134.49 | 136.15 | 138.66 |
| 20 day EMA | 138.8 | 140.22 | 142.1 |
| 35 day EMA | 144.92 | 146.07 | 147.47 |
| 50 day EMA | 150.32 | 151.34 | 152.52 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 132.03 | 135.08 |
| 12 day SMA | 135.4 | 137.01 | 139.36 |
| 20 day SMA | 140.61 | 142.03 | 143.37 |
| 35 day SMA | 145.64 | 146.55 | 147.55 |
| 50 day SMA | 150.93 | 151.77 | 152.6 |
| 100 day SMA | 166.16 | 166.68 | 167.29 |
| 150 day SMA | 168.99 | 169.29 | 169.65 |
| 200 day SMA | 166.55 | 166.69 | 166.86 |


