StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 136.48 and 139.63
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 135.63 |
| Intraday Target 3 | 137.31666666667 |
| Intraday Target 4 | 138.78 |
| Intraday Target 5 | 140.47 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (0.66%) | 136.30 | 135.85 - 139.00 | 0.2411 times | Wed 14 January 2026 | 136.20 (-1.02%) | 138.85 | 135.85 - 139.50 | 0.7862 times | Tue 13 January 2026 | 137.60 (-1.47%) | 141.05 | 136.35 - 141.70 | 0.8807 times | Mon 12 January 2026 | 139.65 (0.98%) | 135.05 | 134.15 - 140.85 | 2.4211 times | Fri 09 January 2026 | 138.30 (-0.79%) | 139.65 | 136.85 - 139.75 | 0.8505 times | Thu 08 January 2026 | 139.40 (-2.55%) | 143.55 | 138.40 - 143.80 | 0.9481 times | Wed 07 January 2026 | 143.05 (1.24%) | 141.15 | 140.75 - 143.65 | 0.8395 times | Tue 06 January 2026 | 141.30 (-2.32%) | 144.65 | 140.45 - 145.80 | 0.9874 times | Mon 05 January 2026 | 144.65 (-3.92%) | 150.15 | 144.50 - 150.60 | 0.9444 times | Fri 02 January 2026 | 150.55 (0.6%) | 149.55 | 147.35 - 151.75 | 1.1009 times | Thu 01 January 2026 | 149.65 (-0.56%) | 153.75 | 149.25 - 153.75 | 0.2667 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 135.63 and 143.18
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-0.87%) | 135.05 | 134.15 - 141.70 | 0.7069 times | Fri 09 January 2026 | 138.30 (-8.14%) | 150.15 | 136.85 - 150.60 | 0.7462 times | Fri 02 January 2026 | 150.55 (0.94%) | 149.20 | 142.40 - 153.75 | 0.8441 times | Fri 26 December 2025 | 149.15 (1.7%) | 145.00 | 145.00 - 155.20 | 0.8956 times | Fri 19 December 2025 | 146.65 (-6.47%) | 156.95 | 145.05 - 162.00 | 1.8637 times | Fri 12 December 2025 | 156.80 (1.26%) | 156.20 | 142.75 - 157.15 | 0.9509 times | Fri 05 December 2025 | 154.85 (-3.34%) | 160.50 | 152.05 - 162.30 | 0.8633 times | Fri 28 November 2025 | 160.20 (-1.14%) | 162.05 | 158.05 - 165.95 | 0.9089 times | Fri 21 November 2025 | 162.05 (-4.06%) | 168.85 | 160.10 - 170.80 | 0.8576 times | Fri 14 November 2025 | 168.90 (-0.59%) | 171.50 | 163.00 - 172.50 | 1.3628 times | Fri 07 November 2025 | 169.90 (-6.85%) | 182.50 | 165.75 - 185.00 | 1.2402 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 125.83 and 145.43
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-8.9%) | 153.75 | 134.15 - 153.75 | 0.1393 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.4316 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.3631 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.4076 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 1.5402 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 0.7212 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 0.5743 times | Mon 30 June 2025 | 169.45 (-7.81%) | 184.75 | 162.00 - 198.40 | 2.0101 times | Fri 30 May 2025 | 183.80 (32.28%) | 142.00 | 129.00 - 192.90 | 2.6361 times | Wed 30 April 2025 | 138.95 (-5.48%) | 143.20 | 133.75 - 157.55 | 1.1766 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 2.655 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 125.83 and 145.43
| Yearly Target 1 | 122.07 |
| Yearly Target 2 | 129.58 |
| Yearly Target 3 | 141.66666666667 |
| Yearly Target 4 | 149.18 |
| Yearly Target 5 | 161.27 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-8.9%) | 153.75 | 134.15 - 153.75 | 0.0099 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.9901 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.12 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 142.33 |
| 20 day DMA | 144.9 |
| 35 day DMA | 149.2 |
| 50 day DMA | 154.08 |
| 100 day DMA | 168.3 |
| 150 day DMA | 170.36 |
| 200 day DMA | 167.06 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 138.58 | 139.77 |
| 12 day EMA | 141.3 | 142.06 | 143.12 |
| 20 day EMA | 144.38 | 145.15 | 146.09 |
| 35 day EMA | 149.75 | 150.5 | 151.34 |
| 50 day EMA | 154.78 | 155.5 | 156.29 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 138.23 | 139.6 |
| 12 day SMA | 142.33 | 143.35 | 144.08 |
| 20 day SMA | 144.9 | 145.63 | 146.49 |
| 35 day SMA | 149.2 | 149.9 | 150.56 |
| 50 day SMA | 154.08 | 154.91 | 155.84 |
| 100 day SMA | 168.3 | 168.75 | 169.14 |
| 150 day SMA | 170.36 | 170.75 | 171.08 |
| 200 day SMA | 167.06 | 167.1 | 167.13 |


