Munafa Stock Market Course + Intraday & FNO calls 
StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544333
- 544333 Experts view
- Tomorrow's Movement 544333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardGlass
Strong intraday Stock price targets for StandardGlass are 127.33 and 134.58
| Intraday Target 1 | 126.05 |
| Intraday Target 2 | 128.6 |
| Intraday Target 3 | 133.3 |
| Intraday Target 4 | 135.85 |
| Intraday Target 5 | 140.55 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.15 (-4.72%) | 137.90 | 130.75 - 138.00 | 0.7115 times | Mon 11 May 2026 | 137.65 (-1.4%) | 138.55 | 137.05 - 140.80 | 1.6751 times | Fri 08 May 2026 | 139.60 (-2.72%) | 142.80 | 139.10 - 144.95 | 1.7984 times | Thu 07 May 2026 | 143.50 (0.91%) | 142.00 | 141.30 - 144.75 | 1.4676 times | Wed 06 May 2026 | 142.20 (3.27%) | 138.45 | 137.00 - 142.70 | 0.5589 times | Tue 05 May 2026 | 137.70 (-1.01%) | 138.80 | 137.05 - 139.15 | 0.3539 times | Mon 04 May 2026 | 139.10 (-0.36%) | 141.75 | 139.00 - 143.25 | 0.1618 times | Thu 30 April 2026 | 139.60 (-1.41%) | 140.40 | 136.90 - 140.60 | 0.1861 times | Wed 29 April 2026 | 141.60 (-0.18%) | 142.05 | 139.80 - 143.35 | 2.1721 times | Tue 28 April 2026 | 141.85 (3.69%) | 139.55 | 138.40 - 143.90 | 0.9147 times | Mon 27 April 2026 | 136.80 (-0.62%) | 141.00 | 136.60 - 141.00 | 0.9239 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 125.93 and 135.98
| Weekly Target 1 | 124.18 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.15 (-6.05%) | 138.55 | 130.75 - 140.80 | 0.2463 times | Fri 08 May 2026 | 139.60 (0%) | 141.75 | 137.00 - 144.95 | 0.448 times | Thu 30 April 2026 | 139.60 (1.42%) | 141.00 | 136.60 - 143.90 | 0.4331 times | Fri 24 April 2026 | 137.65 (1.47%) | 137.80 | 133.50 - 141.00 | 0.9668 times | Fri 17 April 2026 | 135.65 (1.69%) | 128.05 | 126.95 - 138.00 | 0.6424 times | Fri 10 April 2026 | 133.40 (5.08%) | 126.95 | 122.90 - 141.00 | 1.0138 times | Thu 02 April 2026 | 126.95 (15.51%) | 112.10 | 104.75 - 128.40 | 1.0001 times | Fri 27 March 2026 | 109.90 (-6.07%) | 117.10 | 109.30 - 120.30 | 2.723 times | Fri 20 March 2026 | 117.00 (0.69%) | 115.60 | 112.50 - 123.40 | 1.5867 times | Fri 13 March 2026 | 116.20 (-3.81%) | 120.00 | 115.30 - 128.00 | 0.9398 times | Fri 06 March 2026 | 120.80 (-3.13%) | 119.65 | 116.55 - 133.50 | 0.5245 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 123.85 and 138.05
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 126.28 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.15 (-6.05%) | 141.75 | 130.75 - 144.95 | 0.1272 times | Thu 30 April 2026 | 139.60 (32.39%) | 125.00 | 110.00 - 143.90 | 0.6783 times | Mon 30 March 2026 | 105.45 (-15.44%) | 119.65 | 104.75 - 133.50 | 1.1229 times | Fri 27 February 2026 | 124.70 (8.11%) | 117.70 | 110.70 - 141.75 | 0.5812 times | Fri 30 January 2026 | 115.35 (-23.36%) | 153.75 | 110.90 - 153.75 | 0.8508 times | Wed 31 December 2025 | 150.50 (-6.05%) | 160.50 | 142.40 - 162.30 | 0.8274 times | Fri 28 November 2025 | 160.20 (-12.17%) | 182.50 | 158.05 - 185.00 | 0.696 times | Fri 31 October 2025 | 182.40 (5.4%) | 173.05 | 173.00 - 188.70 | 0.7813 times | Tue 30 September 2025 | 173.05 (-2.97%) | 176.25 | 171.20 - 203.40 | 2.9525 times | Fri 29 August 2025 | 178.35 (-4.01%) | 188.90 | 160.00 - 192.00 | 1.3825 times | Thu 31 July 2025 | 185.80 (9.65%) | 171.40 | 164.00 - 189.95 | 1.1008 times |
Yearly price and charts StandardGlass
Strong yearly Stock price targets for StandardGlass 544333 are 93.45 and 142.45
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 106.02 |
| Yearly Target 3 | 129.88333333333 |
| Yearly Target 4 | 155.02 |
| Yearly Target 5 | 178.88 |
Yearly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.15 (-12.86%) | 153.75 | 104.75 - 153.75 | 0.1175 times | Wed 31 December 2025 | 150.50 (0%) | 167.30 | 123.90 - 213.80 | 1.8825 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.33
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardGlass in short term but the sell signal is initial and weak.
StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 139.03 |
| 20 day DMA | 137.8 |
| 35 day DMA | 130.43 |
| 50 day DMA | 127.47 |
| 100 day DMA | 131.48 |
| 150 day DMA | 144.28 |
| 200 day DMA | 153.41 |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 139.64 | 140.63 |
| 12 day EMA | 137.67 | 138.86 | 139.08 |
| 20 day EMA | 136.22 | 136.75 | 136.65 |
| 35 day EMA | 132.9 | 133 | 132.73 |
| 50 day EMA | 128.65 | 128.55 | 128.18 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 140.13 | 140.42 |
| 12 day SMA | 139.03 | 139.58 | 139.57 |
| 20 day SMA | 137.8 | 137.92 | 137.67 |
| 35 day SMA | 130.43 | 129.99 | 129.35 |
| 50 day SMA | 127.47 | 127.36 | 127.14 |
| 100 day SMA | 131.48 | 131.72 | 131.85 |
| 150 day SMA | 144.28 | 144.58 | 144.87 |
| 200 day SMA | 153.41 | 153.68 | 153.91 |
Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
