ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 122.98 and 127.73

Intraday Target 1120.08
Intraday Target 2122.72
Intraday Target 3124.83333333333
Intraday Target 4127.47
Intraday Target 5129.58

Daily price and volume Standard Glass

Date Closing Open Range Volume
Thu 22 January 2026 125.35 (2.45%) 125.35 122.20 - 126.95 0.7399 times
Wed 21 January 2026 122.35 (-5.52%) 129.45 121.10 - 129.45 3.4905 times
Tue 20 January 2026 129.50 (-4.07%) 135.00 128.05 - 135.00 1.0355 times
Mon 19 January 2026 135.00 (-1.53%) 140.35 134.00 - 143.25 0.0663 times
Fri 16 January 2026 137.10 (0.66%) 136.30 135.85 - 139.00 0.1837 times
Wed 14 January 2026 136.20 (-1.02%) 138.85 135.85 - 139.50 0.5989 times
Tue 13 January 2026 137.60 (-1.47%) 141.05 136.35 - 141.70 0.6709 times
Mon 12 January 2026 139.65 (0.98%) 135.05 134.15 - 140.85 1.8443 times
Fri 09 January 2026 138.30 (-0.79%) 139.65 136.85 - 139.75 0.6479 times
Thu 08 January 2026 139.40 (-2.55%) 143.55 138.40 - 143.80 0.7222 times
Wed 07 January 2026 143.05 (1.24%) 141.15 140.75 - 143.65 0.6395 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 112.15 and 134.3

Weekly Target 1107.75
Weekly Target 2116.55
Weekly Target 3129.9
Weekly Target 4138.7
Weekly Target 5152.05

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Thu 22 January 2026 125.35 (-8.57%) 140.35 121.10 - 143.25 1.1686 times
Fri 16 January 2026 137.10 (-0.87%) 135.05 134.15 - 141.70 0.7228 times
Fri 09 January 2026 138.30 (-8.14%) 150.15 136.85 - 150.60 0.763 times
Fri 02 January 2026 150.55 (0.94%) 149.20 142.40 - 153.75 0.8631 times
Fri 26 December 2025 149.15 (1.7%) 145.00 145.00 - 155.20 0.9157 times
Fri 19 December 2025 146.65 (-6.47%) 156.95 145.05 - 162.00 1.9056 times
Fri 12 December 2025 156.80 (1.26%) 156.20 142.75 - 157.15 0.9723 times
Fri 05 December 2025 154.85 (-3.34%) 160.50 152.05 - 162.30 0.8828 times
Fri 28 November 2025 160.20 (-1.14%) 162.05 158.05 - 165.95 0.9294 times
Fri 21 November 2025 162.05 (-4.06%) 168.85 160.10 - 170.80 0.8768 times
Fri 14 November 2025 168.90 (-0.59%) 171.50 163.00 - 172.50 1.3934 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 106.9 and 139.55

Monthly Target 1100.75
Monthly Target 2113.05
Monthly Target 3133.4
Monthly Target 4145.7
Monthly Target 5166.05

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 22 January 2026 125.35 (-16.71%) 153.75 121.10 - 153.75 0.2321 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.4276 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.3597 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.4038 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 1.5257 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 0.7144 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.5689 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 1.9911 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 2.6113 times
Wed 30 April 2025 138.95 (-5.48%) 143.20 133.75 - 157.55 1.1656 times
Fri 28 March 2025 147.00 (12.82%) 134.35 123.90 - 158.85 2.63 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 106.9 and 139.55

Yearly Target 1100.75
Yearly Target 2113.05
Yearly Target 3133.4
Yearly Target 4145.7
Yearly Target 5166.05

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Thu 22 January 2026 125.35 (-16.71%) 153.75 121.10 - 153.75 0.0165 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9835 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standard Glass 544333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardGlass in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.97 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 129.86
12 day DMA 135.4
20 day DMA 140.61
35 day DMA 145.64
50 day DMA 150.93
100 day DMA 166.16
150 day DMA 168.99
200 day DMA 166.55

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77130.48134.54
12 day EMA134.49136.15138.66
20 day EMA138.8140.22142.1
35 day EMA144.92146.07147.47
50 day EMA150.32151.34152.52

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA129.86132.03135.08
12 day SMA135.4137.01139.36
20 day SMA140.61142.03143.37
35 day SMA145.64146.55147.55
50 day SMA150.93151.77152.6
100 day SMA166.16166.68167.29
150 day SMA168.99169.29169.65
200 day SMA166.55166.69166.86

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top