ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StandardGlass

Strong intraday Stock price targets for StandardGlass are 113.3 and 126.9

Intraday Target 1110.8
Intraday Target 2115.8
Intraday Target 3124.4
Intraday Target 4129.4
Intraday Target 5138

Daily price and volume Standard Glass

Date Closing Open Range Volume
Fri 06 March 2026 120.80 (1.94%) 133.00 119.40 - 133.00 1.8595 times
Thu 05 March 2026 118.50 (-0.34%) 119.00 116.55 - 120.50 1.0435 times
Wed 04 March 2026 118.90 (-3.1%) 133.50 118.35 - 133.50 1.2698 times
Mon 02 March 2026 122.70 (-1.6%) 119.65 119.10 - 127.25 0.4709 times
Fri 27 February 2026 124.70 (1.71%) 123.00 122.00 - 125.65 0.2287 times
Thu 26 February 2026 122.60 (0.29%) 121.15 121.15 - 125.05 1.6838 times
Wed 25 February 2026 122.25 (-1.96%) 124.70 121.10 - 125.70 1.098 times
Tue 24 February 2026 124.70 (-0.91%) 125.20 122.05 - 125.25 1.4599 times
Mon 23 February 2026 125.85 (-0.75%) 127.25 125.00 - 128.00 0.5533 times
Fri 20 February 2026 126.80 (-0.47%) 126.60 125.35 - 127.60 0.3328 times
Thu 19 February 2026 127.40 (-3.56%) 131.95 126.00 - 132.45 0.556 times

 Daily chart StandardGlass

Weekly price and charts StandardGlass

Strong weekly Stock price targets for StandardGlass 544333 are 118.68 and 135.63

Weekly Target 1106.67
Weekly Target 2113.73
Weekly Target 3123.61666666667
Weekly Target 4130.68
Weekly Target 5140.57

Weekly price and volumes for Standard Glass

Date Closing Open Range Volume
Fri 06 March 2026 120.80 (-3.13%) 119.65 116.55 - 133.50 0.5907 times
Fri 27 February 2026 124.70 (-1.66%) 127.25 121.10 - 128.00 0.6391 times
Fri 20 February 2026 126.80 (-3.24%) 133.95 125.35 - 134.00 0.5575 times
Fri 13 February 2026 131.05 (6.41%) 124.20 121.20 - 141.75 0.9708 times
Fri 06 February 2026 123.15 (6.76%) 117.70 110.70 - 128.25 1.4048 times
Fri 30 January 2026 115.35 (-5.06%) 123.95 110.90 - 127.80 2.3112 times
Fri 23 January 2026 121.50 (-11.38%) 140.35 121.10 - 143.25 1.2768 times
Fri 16 January 2026 137.10 (-0.87%) 135.05 134.15 - 141.70 0.6921 times
Fri 09 January 2026 138.30 (-8.14%) 150.15 136.85 - 150.60 0.7305 times
Fri 02 January 2026 150.55 (0.94%) 149.20 142.40 - 153.75 0.8265 times
Fri 26 December 2025 149.15 (1.7%) 145.00 145.00 - 155.20 0.8768 times

 weekly chart StandardGlass

Monthly price and charts StandardGlass

Strong monthly Stock price targets for StandardGlass 544333 are 118.68 and 135.63

Monthly Target 1106.67
Monthly Target 2113.73
Monthly Target 3123.61666666667
Monthly Target 4130.68
Monthly Target 5140.57

Monthly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 06 March 2026 120.80 (-3.13%) 119.65 116.55 - 133.50 0.0732 times
Fri 27 February 2026 124.70 (8.11%) 117.70 110.70 - 141.75 0.4429 times
Fri 30 January 2026 115.35 (-23.36%) 153.75 110.90 - 153.75 0.6484 times
Wed 31 December 2025 150.50 (-6.05%) 160.50 142.40 - 162.30 0.6305 times
Fri 28 November 2025 160.20 (-12.17%) 182.50 158.05 - 185.00 0.5304 times
Fri 31 October 2025 182.40 (5.4%) 173.05 173.00 - 188.70 0.5954 times
Tue 30 September 2025 173.05 (-2.97%) 176.25 171.20 - 203.40 2.2501 times
Fri 29 August 2025 178.35 (-4.01%) 188.90 160.00 - 192.00 1.0536 times
Thu 31 July 2025 185.80 (9.65%) 171.40 164.00 - 189.95 0.8389 times
Mon 30 June 2025 169.45 (-7.81%) 184.75 162.00 - 198.40 2.9365 times
Fri 30 May 2025 183.80 (32.28%) 142.00 129.00 - 192.90 3.851 times

 monthly chart StandardGlass

Yearly price and charts StandardGlass

Strong yearly Stock price targets for StandardGlass 544333 are 94.23 and 137.28

Yearly Target 185.37
Yearly Target 2103.08
Yearly Target 3128.41666666667
Yearly Target 4146.13
Yearly Target 5171.47

Yearly price and volumes Standard Glass

Date Closing Open Range Volume
Fri 06 March 2026 120.80 (-19.73%) 153.75 110.70 - 153.75 0.0552 times
Wed 31 December 2025 150.50 (0%) 167.30 123.90 - 213.80 1.9448 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of StandardGlass

Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Glass 544333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Glass 544333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Standard Glass 544333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Standard Glass 544333 looks bullish. It has broken an important resistance level of 120 with high volumes

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardGlass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.01 and StandardGlass 544333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.

StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Glass 544333

DMA (daily moving average) of Standard Glass 544333

DMA period DMA value
5 day DMA 121.12
12 day DMA 123.94
20 day DMA 127.09
35 day DMA 124.92
50 day DMA 130.7
100 day DMA 148.08
150 day DMA 158.99
200 day DMA 163.44

EMA (exponential moving average) of Standard Glass 544333

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93120.99122.24
12 day EMA123.18123.61124.54
20 day EMA124.79125.21125.92
35 day EMA128.77129.24129.87
50 day EMA131.3131.73132.27

SMA (simple moving average) of Standard Glass 544333

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.48122.23
12 day SMA123.94124.79125.7
20 day SMA127.09127.02127.43
35 day SMA124.92125.36125.9
50 day SMA130.7131.36131.97
100 day SMA148.08148.66149.28
150 day SMA158.99159.33159.7
200 day SMA163.44163.67163.89

Videos related to: StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top