Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 306.75 and 311.75
| Intraday Target 1 | 302.83 |
| Intraday Target 2 | 305.67 |
| Intraday Target 3 | 307.83333333333 |
| Intraday Target 4 | 310.67 |
| Intraday Target 5 | 312.83 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 0.9657 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 2.3364 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.3738 times | Thu 04 December 2025 | 320.05 (-1.11%) | 340.00 | 320.00 - 340.00 | 1.4642 times | Wed 03 December 2025 | 323.65 (-6.41%) | 345.80 | 320.10 - 345.80 | 0.405 times | Tue 02 December 2025 | 345.80 (5.75%) | 321.00 | 319.00 - 345.80 | 0.2492 times | Mon 01 December 2025 | 327.00 (-3.75%) | 335.00 | 320.00 - 338.05 | 1.5265 times | Fri 28 November 2025 | 339.75 (-3.55%) | 352.25 | 339.00 - 354.25 | 0.6231 times | Thu 27 November 2025 | 352.25 (-3.95%) | 365.00 | 350.00 - 365.00 | 0.8411 times | Wed 26 November 2025 | 366.75 (2.44%) | 366.00 | 360.00 - 370.00 | 1.215 times | Tue 25 November 2025 | 358.00 (5.64%) | 337.00 | 337.00 - 360.00 | 2.1184 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 296.75 and 316.75
| Weekly Target 1 | 292.83 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.50 (-2.99%) | 318.05 | 305.00 - 325.00 | 0.565 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.6876 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.1834 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.887 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.6823 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.2292 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.3454 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.6663 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.645 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 1.1087 times | Fri 03 October 2025 | 369.80 (-0.05%) | 377.00 | 356.75 - 394.90 | 0.677 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 286.35 and 327.15
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 293.73 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 360.57 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.50 (-9.2%) | 335.00 | 305.00 - 345.80 | 0.3535 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1238 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3811 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8395 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2889 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8756 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.184 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.703 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.68 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.5706 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.9437 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 243.27 and 535.23
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 167.69 |
| Yearly Target 3 | 318.84666666667 |
| Yearly Target 4 | 459.65 |
| Yearly Target 5 | 610.81 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.50 (0%) | 178.04 | 178.04 - 470.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 300, while middle bands are at 316 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.84 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 317.64 |
| 12 day DMA | 334.72 |
| 20 day DMA | 330.13 |
| 35 day DMA | 337.37 |
| 50 day DMA | 347.86 |
| 100 day DMA | 388.25 |
| 150 day DMA | 372.83 |
| 200 day DMA | 356.93 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.53 | 323.55 | 326.32 |
| 12 day EMA | 326.61 | 329.9 | 332.06 |
| 20 day EMA | 331.36 | 333.77 | 335.43 |
| 35 day EMA | 341.18 | 343.1 | 344.58 |
| 50 day EMA | 349.62 | 351.3 | 352.66 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.64 | 325.1 | 326.9 |
| 12 day SMA | 334.72 | 335.98 | 336.33 |
| 20 day SMA | 330.13 | 330.86 | 331.17 |
| 35 day SMA | 337.37 | 338.48 | 339.91 |
| 50 day SMA | 347.86 | 349.31 | 350.74 |
| 100 day SMA | 388.25 | 389.4 | 390.51 |
| 150 day SMA | 372.83 | 372.81 | 372.8 |
| 200 day SMA | 356.93 | 357.02 | 356.92 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 10.80 and PE is: 28.56
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
EPS is 10.80 and PE is: 28.56
Last quarter profit: (March 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 412.51
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
