Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 434.15 and 436.45
| Intraday Target 1 | 432.23 |
| Intraday Target 2 | 433.77 |
| Intraday Target 3 | 434.53333333333 |
| Intraday Target 4 | 436.07 |
| Intraday Target 5 | 436.83 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 435.30 (4.99%) | 435.30 | 433.00 - 435.30 | 0.6313 times | Thu 03 September 2026 | 414.60 (3.47%) | 400.00 | 400.00 - 415.00 | 1.0354 times | Wed 02 September 2026 | 400.70 (1.78%) | 394.00 | 394.00 - 404.00 | 1.5909 times | Tue 01 September 2026 | 393.70 (0.77%) | 390.70 | 375.00 - 393.70 | 4.7727 times | Mon 31 August 2026 | 390.70 (-2.73%) | 402.00 | 390.00 - 403.00 | 0.6818 times | Fri 28 August 2026 | 401.65 (0.41%) | 402.00 | 400.00 - 403.00 | 0.4545 times | Thu 27 August 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1515 times | Wed 26 August 2026 | 400.00 (2.56%) | 393.00 | 393.00 - 401.00 | 0.404 times | Tue 25 August 2026 | 390.00 (-3.48%) | 400.05 | 390.00 - 400.05 | 0.2273 times | Mon 24 August 2026 | 404.05 (-1.21%) | 418.95 | 404.05 - 418.95 | 0.0505 times | Fri 21 August 2026 | 409.00 (0.49%) | 401.00 | 392.00 - 409.00 | 0.3788 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 405.15 and 465.45
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 415.2 |
| Weekly Target 4 | 455.4 |
| Weekly Target 5 | 475.5 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 3.9071 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.5776 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 0.7361 times | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 1.2344 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.6002 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.2152 times | Fri 24 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 386.00 | 0.3284 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 0.7361 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.2571 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.4077 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.487 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 405.15 and 465.45
| Monthly Target 1 | 354.9 |
| Monthly Target 2 | 395.1 |
| Monthly Target 3 | 415.2 |
| Monthly Target 4 | 455.4 |
| Monthly Target 5 | 475.5 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 435.30 (11.42%) | 390.70 | 375.00 - 435.30 | 0.4774 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.4579 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3603 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6501 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.6469 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 1.0044 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.1034 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9458 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4803 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8736 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1215 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 319.28 and 562.28
| Yearly Target 1 | 118.6 |
| Yearly Target 2 | 276.95 |
| Yearly Target 3 | 361.6 |
| Yearly Target 4 | 519.95 |
| Yearly Target 5 | 604.6 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 435.30 (40.26%) | 325.00 | 203.25 - 446.25 | 0.4431 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.5569 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.3
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 425 and lower is at 385, while middle bands are at 395 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.08 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 407 |
| 12 day DMA | 403.89 |
| 20 day DMA | 404.54 |
| 35 day DMA | 394.99 |
| 50 day DMA | 396.34 |
| 100 day DMA | 366.53 |
| 150 day DMA | 330.7 |
| 200 day DMA | 327.18 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.99 | 403.33 | 397.69 |
| 12 day EMA | 406.57 | 401.35 | 398.94 |
| 20 day EMA | 403.54 | 400.2 | 398.68 |
| 35 day EMA | 401.68 | 399.7 | 398.82 |
| 50 day EMA | 399.05 | 397.57 | 396.88 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407 | 400.27 | 397.35 |
| 12 day SMA | 403.89 | 401.45 | 400.9 |
| 20 day SMA | 404.54 | 402.02 | 401.04 |
| 35 day SMA | 394.99 | 393.1 | 392.25 |
| 50 day SMA | 396.34 | 395.81 | 395.71 |
| 100 day SMA | 366.53 | 364.51 | 362.68 |
| 150 day SMA | 330.7 | 329.72 | 328.96 |
| 200 day SMA | 327.18 | 326.62 | 326.17 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 33.9
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 44.88
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
