Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 430.43 and 462.28
| Intraday Target 1 | 423.02 |
| Intraday Target 2 | 437.83 |
| Intraday Target 3 | 454.86666666667 |
| Intraday Target 4 | 469.68 |
| Intraday Target 5 | 486.72 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 452.65 (2.24%) | 466.95 | 440.05 - 471.90 | 1.873 times | Wed 28 October 2026 | 442.75 (6.69%) | 438.95 | 431.05 - 460.00 | 1.873 times | Tue 27 October 2026 | 415.00 (1.22%) | 416.00 | 414.90 - 421.05 | 0.381 times | Mon 26 October 2026 | 410.00 (0.24%) | 409.00 | 405.00 - 427.00 | 0.4762 times | Fri 23 October 2026 | 409.00 (-5.8%) | 449.00 | 400.00 - 449.00 | 1.1429 times | Thu 22 October 2026 | 434.20 (-0.6%) | 425.00 | 421.00 - 447.00 | 0.4762 times | Wed 21 October 2026 | 436.80 (-5.36%) | 460.00 | 432.00 - 460.00 | 0.6984 times | Mon 19 October 2026 | 461.55 (-4.04%) | 480.00 | 461.55 - 480.00 | 0.381 times | Fri 16 October 2026 | 481.00 (0.76%) | 495.00 | 477.00 - 495.00 | 0.3492 times | Thu 15 October 2026 | 477.35 (-4.24%) | 490.05 | 472.00 - 498.95 | 2.3492 times | Wed 14 October 2026 | 498.50 (3%) | 498.00 | 485.00 - 503.80 | 0.8571 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 428.83 and 495.73
| Weekly Target 1 | 376.28 |
| Weekly Target 2 | 414.47 |
| Weekly Target 3 | 443.18333333333 |
| Weekly Target 4 | 481.37 |
| Weekly Target 5 | 510.08 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 452.65 (10.67%) | 409.00 | 405.00 - 471.90 | 0.7486 times | Fri 23 October 2026 | 409.00 (-14.97%) | 480.00 | 400.00 - 480.00 | 0.4388 times | Fri 16 October 2026 | 481.00 (-1.83%) | 472.50 | 470.00 - 512.45 | 1.2287 times | Tue 06 October 2026 | 489.95 (-0.82%) | 490.00 | 481.05 - 494.00 | 0.1084 times | Thu 01 October 2026 | 494.00 (-2.27%) | 506.00 | 460.05 - 528.00 | 0.2839 times | Fri 25 September 2026 | 505.45 (5.82%) | 473.90 | 470.00 - 575.00 | 2.127 times | Fri 18 September 2026 | 477.65 (1.78%) | 474.00 | 425.00 - 480.00 | 0.3975 times | Fri 11 September 2026 | 469.30 (7.81%) | 490.00 | 444.05 - 500.00 | 2.6226 times | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 1.7811 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.2633 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 0.3356 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 370.1 and 482.55
| Monthly Target 1 | 342.58 |
| Monthly Target 2 | 397.62 |
| Monthly Target 3 | 455.03333333333 |
| Monthly Target 4 | 510.07 |
| Monthly Target 5 | 567.48 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 452.65 (-12.09%) | 490.00 | 400.00 - 512.45 | 0.7391 times | Tue 29 September 2026 | 514.90 (31.79%) | 390.70 | 375.00 - 575.00 | 1.9341 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.4386 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3451 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6227 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.5775 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.962 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0569 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.906 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4179 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7947 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 327.95 and 699.7
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 245.6 |
| Yearly Target 3 | 410.3 |
| Yearly Target 4 | 617.35 |
| Yearly Target 5 | 782.05 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 452.65 (45.85%) | 325.00 | 203.25 - 575.00 | 0.5355 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.4645 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 447.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.5
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 35 points
Upper Bollinger band is at 541 and lower is at 402, while middle bands are at 437 and 506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.49 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 425.88 |
| 12 day DMA | 450.23 |
| 20 day DMA | 470.91 |
| 35 day DMA | 470.14 |
| 50 day DMA | 449.99 |
| 100 day DMA | 423.03 |
| 150 day DMA | 374.3 |
| 200 day DMA | 351.02 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.98 | 430.64 | 424.59 |
| 12 day EMA | 447.86 | 446.99 | 447.76 |
| 20 day EMA | 455.85 | 456.19 | 457.6 |
| 35 day EMA | 451.18 | 451.09 | 451.58 |
| 50 day EMA | 443.24 | 442.86 | 442.86 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.88 | 422.19 | 421 |
| 12 day SMA | 450.23 | 453.16 | 457.09 |
| 20 day SMA | 470.91 | 475.65 | 480.84 |
| 35 day SMA | 470.14 | 468.46 | 466.97 |
| 50 day SMA | 449.99 | 449.08 | 447.99 |
| 100 day SMA | 423.03 | 422.06 | 421.13 |
| 150 day SMA | 374.3 | 373.01 | 371.74 |
| 200 day SMA | 351.02 | 350.35 | 349.8 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 35.25
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 46.66
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
