Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 223.2 and 246.2
| Intraday Target 1 | 205.13 |
| Intraday Target 2 | 218.27 |
| Intraday Target 3 | 228.13333333333 |
| Intraday Target 4 | 241.27 |
| Intraday Target 5 | 251.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.40 (-1.32%) | 229.00 | 215.00 - 238.00 | 3.0031 times | Tue 24 March 2026 | 234.50 (1.01%) | 233.95 | 226.00 - 241.00 | 0.2786 times | Mon 23 March 2026 | 232.15 (-3.43%) | 235.00 | 228.00 - 235.00 | 0.3715 times | Fri 20 March 2026 | 240.40 (-0.25%) | 241.20 | 240.00 - 245.00 | 0.6192 times | Thu 19 March 2026 | 241.00 (-7.15%) | 250.00 | 230.00 - 252.00 | 0.6502 times | Wed 18 March 2026 | 259.55 (4.66%) | 265.00 | 253.00 - 268.00 | 0.774 times | Tue 17 March 2026 | 248.00 (-2.75%) | 249.10 | 246.00 - 249.10 | 0.3715 times | Mon 16 March 2026 | 255.00 (7.59%) | 252.00 | 250.00 - 280.00 | 0.8978 times | Fri 13 March 2026 | 237.00 (-8.85%) | 255.00 | 233.00 - 255.00 | 2.9412 times | Thu 12 March 2026 | 260.00 (3.17%) | 259.95 | 259.95 - 260.00 | 0.0929 times | Wed 11 March 2026 | 252.00 (4.96%) | 241.50 | 241.50 - 260.00 | 0.3406 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 210.2 and 236.2
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 217.27 |
| Weekly Target 3 | 229.13333333333 |
| Weekly Target 4 | 243.27 |
| Weekly Target 5 | 255.13 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.40 (-3.74%) | 235.00 | 215.00 - 241.00 | 0.7946 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.7205 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.3535 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.5118 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.431 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.734 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 2.2559 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.8215 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 1.0505 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 1.3266 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 2.633 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 188.75 and 257.65
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 202.97 |
| Monthly Target 3 | 243.43333333333 |
| Monthly Target 4 | 271.87 |
| Monthly Target 5 | 312.33 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.40 (-11%) | 260.00 | 215.00 - 283.90 | 0.7021 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8811 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.379 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7455 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0448 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2839 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7804 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2685 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.814 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1007 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.5832 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 165.7 and 280.7
| Yearly Target 1 | 143.8 |
| Yearly Target 2 | 187.6 |
| Yearly Target 3 | 258.8 |
| Yearly Target 4 | 302.6 |
| Yearly Target 5 | 373.8 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 231.40 (-25.44%) | 325.00 | 215.00 - 330.00 | 0.2004 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.7996 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fabtech Technologies 544332 looks bearish. It has broken an important support level of 234 with high volumes
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 227, while middle bands are at 238 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.52 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 235.89 |
| 12 day DMA | 244.26 |
| 20 day DMA | 248.28 |
| 35 day DMA | 260.63 |
| 50 day DMA | 270.49 |
| 100 day DMA | 297.3 |
| 150 day DMA | 331.41 |
| 200 day DMA | 347.15 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.54 | 239.11 | 241.42 |
| 12 day EMA | 242.99 | 245.1 | 247.03 |
| 20 day EMA | 248.66 | 250.48 | 252.16 |
| 35 day EMA | 258.63 | 260.23 | 261.74 |
| 50 day EMA | 268.35 | 269.86 | 271.3 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.89 | 241.52 | 244.22 |
| 12 day SMA | 244.26 | 246.15 | 248.28 |
| 20 day SMA | 248.28 | 249.43 | 250.1 |
| 35 day SMA | 260.63 | 262.15 | 263.51 |
| 50 day SMA | 270.49 | 271.16 | 272.1 |
| 100 day SMA | 297.3 | 298.5 | 299.78 |
| 150 day SMA | 331.41 | 332.54 | 333.7 |
| 200 day SMA | 347.15 | 347.67 | 348.09 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 21.43
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
