ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 328.5 and 337.5

Intraday Target 1327
Intraday Target 2330
Intraday Target 3336
Intraday Target 4339
Intraday Target 5345

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 333.00 (-0.63%) 340.00 333.00 - 342.00 0.2561 times
Tue 23 December 2025 335.10 (0.81%) 335.70 335.10 - 341.00 0.1067 times
Mon 22 December 2025 332.40 (-2.61%) 346.00 330.00 - 347.00 0.3629 times
Fri 19 December 2025 341.30 (1.47%) 346.00 331.55 - 349.00 0.2882 times
Thu 18 December 2025 336.35 (11.15%) 302.05 302.00 - 339.00 5.8805 times
Wed 17 December 2025 302.60 (0.2%) 302.00 301.95 - 306.00 2.5507 times
Tue 16 December 2025 302.00 (-1.39%) 302.10 302.00 - 302.10 0.0213 times
Mon 15 December 2025 306.25 (-0.44%) 306.05 304.00 - 307.00 0.1814 times
Fri 12 December 2025 307.60 (-1.71%) 325.00 305.00 - 325.00 0.2348 times
Thu 11 December 2025 312.95 (2.02%) 308.05 306.75 - 319.95 0.1174 times
Wed 10 December 2025 306.75 (-0.57%) 324.00 306.50 - 324.00 0.2348 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 323 and 340

Weekly Target 1319.67
Weekly Target 2326.33
Weekly Target 3336.66666666667
Weekly Target 4343.33
Weekly Target 5353.67

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 333.00 (-2.43%) 346.00 330.00 - 347.00 0.2713 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.336 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6425 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.5148 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 0.8859 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.4126 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.5108 times
Fri 07 November 2025 337.00 (0.57%) 336.65 330.05 - 350.95 0.1716 times
Fri 31 October 2025 335.10 (-8.94%) 365.00 323.05 - 365.00 1.7558 times
Thu 23 October 2025 368.00 (5.63%) 360.00 352.00 - 380.00 0.4988 times
Fri 17 October 2025 348.40 (-5.96%) 373.05 345.00 - 376.00 0.4828 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 293.95 and 341

Monthly Target 1280.93
Monthly Target 2306.97
Monthly Target 3327.98333333333
Monthly Target 4354.02
Monthly Target 5375.03

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 333.00 (-1.99%) 335.00 301.95 - 349.00 1.5698 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 0.9821 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2069 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7336 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2524 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.7652 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.0347 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.4883 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.5943 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.3726 times
Fri 28 February 2025 282.45 (-5.63%) 329.95 282.45 - 341.80 1.6987 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 255.52 and 547.48

Yearly Target 135.05
Yearly Target 2184.03
Yearly Target 3327.01333333333
Yearly Target 4475.99
Yearly Target 5618.97

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 24 December 2025 333.00 (0%) 178.04 178.04 - 470.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 325.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 16 points

Upper Bollinger band is at 354 and lower is at 294, while middle bands are at 309 and 339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.07 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 335.63
12 day DMA 318.73
20 day DMA 323.47
35 day DMA 326.86
50 day DMA 335.7
100 day DMA 374.34
150 day DMA 373.69
200 day DMA 357.19

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA330.83329.75327.07
12 day EMA325.7324.37322.42
20 day EMA325.98325.24324.2
35 day EMA331.29331.19330.96
50 day EMA339.07339.32339.49

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA335.63329.55322.93
12 day SMA318.73317.48316.06
20 day SMA323.47325.15326.3
35 day SMA326.86327.29327.55
50 day SMA335.7336.45337.06
100 day SMA374.34375.36376.45
150 day SMA373.69373.53373.29
200 day SMA357.19357.03356.9

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 34.33

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 30.83

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top