ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 290 and 290

Intraday Target 1290
Intraday Target 2290
Intraday Target 3290
Intraday Target 4290
Intraday Target 5290

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 290.00 (2.65%) 290.00 290.00 - 290.00 0.1567 times
Thu 12 February 2026 282.50 (-1.05%) 285.00 282.50 - 288.00 0.1567 times
Wed 11 February 2026 285.50 (0.18%) 290.00 280.00 - 290.00 0.6266 times
Tue 10 February 2026 285.00 (-3.37%) 295.00 283.60 - 300.00 1.1749 times
Mon 09 February 2026 294.95 (2.95%) 289.10 285.00 - 295.00 6.6319 times
Fri 06 February 2026 286.50 (0.03%) 289.45 285.00 - 289.50 0.1828 times
Thu 05 February 2026 286.40 (0.49%) 280.00 275.60 - 289.00 0.2089 times
Wed 04 February 2026 285.00 (-1.23%) 285.00 282.00 - 285.00 0.0783 times
Tue 03 February 2026 288.55 (1.42%) 310.00 280.00 - 310.00 0.705 times
Mon 02 February 2026 284.50 (0.89%) 284.50 284.50 - 284.50 0.0783 times
Sun 01 February 2026 282.00 (-5.78%) 288.00 277.00 - 293.00 1.9321 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 285 and 305

Weekly Target 1270
Weekly Target 2280
Weekly Target 3290
Weekly Target 4300
Weekly Target 5310

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 290.00 (1.22%) 289.10 280.00 - 300.00 1.3076 times
Fri 06 February 2026 286.50 (-4.28%) 288.00 275.60 - 310.00 0.4762 times
Fri 30 January 2026 299.30 (3.56%) 288.00 275.00 - 299.30 0.6089 times
Fri 23 January 2026 289.00 (-3.84%) 300.00 275.00 - 307.85 0.7689 times
Fri 16 January 2026 300.55 (13.42%) 250.00 250.00 - 321.00 1.5262 times
Fri 09 January 2026 265.00 (-18.46%) 330.00 265.00 - 330.00 0.9212 times
Fri 02 January 2026 325.00 (-2.4%) 325.00 292.00 - 327.00 0.2342 times
Wed 24 December 2025 333.00 (-2.43%) 346.00 330.00 - 347.00 0.2654 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.2631 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6284 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.5035 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 282.8 and 317.2

Monthly Target 1257.47
Monthly Target 2273.73
Monthly Target 3291.86666666667
Monthly Target 4308.13
Monthly Target 5326.27

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 290.00 (-3.11%) 288.00 275.60 - 310.00 0.6008 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.2962 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.6406 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 0.982 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2068 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7335 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2524 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.7651 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.0346 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.4881 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.5942 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 230 and 310

Yearly Target 1210
Yearly Target 2250
Yearly Target 3290
Yearly Target 4330
Yearly Target 5370

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 13 February 2026 290.00 (-6.56%) 325.00 250.00 - 330.00 0.141 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.859 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 302 and lower is at 276, while middle bands are at 282 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.97 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 287.59
12 day DMA 287.52
20 day DMA 288.36
35 day DMA 295.76
50 day DMA 302.47
100 day DMA 329.61
150 day DMA 362.68
200 day DMA 355.18

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA287.05285.58287.12
12 day EMA287.83287.44288.34
20 day EMA290.23290.25291.06
35 day EMA297.07297.49298.37
50 day EMA304.58305.17306.09

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA287.59286.89287.67
12 day SMA287.52287.27288.18
20 day SMA288.36288.89289.77
35 day SMA295.76297.05298.48
50 day SMA302.47303.58304.47
100 day SMA329.61331.01332.29
150 day SMA362.68363.32364.01
200 day SMA355.18355.39355.68

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 29.9

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 26.85

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top