Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 270.75 and 285.4
| Intraday Target 1 | 259.07 |
| Intraday Target 2 | 267.78 |
| Intraday Target 3 | 273.71666666667 |
| Intraday Target 4 | 282.43 |
| Intraday Target 5 | 288.37 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.50 (0.04%) | 275.05 | 265.00 - 279.65 | 1.802 times | Thu 23 April 2026 | 276.40 (5.5%) | 289.00 | 270.00 - 289.00 | 2.665 times | Wed 22 April 2026 | 262.00 (-3.68%) | 262.05 | 262.00 - 262.05 | 0.3553 times | Tue 21 April 2026 | 272.00 (-1.09%) | 278.00 | 270.00 - 278.00 | 0.5584 times | Mon 20 April 2026 | 275.00 (2.77%) | 264.00 | 264.00 - 279.00 | 0.1269 times | Fri 17 April 2026 | 267.60 (5.15%) | 259.20 | 251.10 - 275.00 | 0.7107 times | Thu 16 April 2026 | 254.50 (0.3%) | 251.05 | 249.95 - 255.00 | 0.736 times | Wed 15 April 2026 | 253.75 (1.95%) | 256.15 | 242.00 - 264.00 | 2.3096 times | Mon 13 April 2026 | 248.90 (6.78%) | 233.00 | 233.00 - 260.00 | 0.5076 times | Fri 10 April 2026 | 233.10 (0.47%) | 234.00 | 233.00 - 236.95 | 0.2284 times | Thu 09 April 2026 | 232.00 (-1.78%) | 234.00 | 230.00 - 234.00 | 0.2538 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 269.25 and 296.25
| Weekly Target 1 | 248.83 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 275.83333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 302.83 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.5303 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 1.1848 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.5501 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.811 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.9958 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.7546 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.4175 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.536 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.4513 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.7687 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 2.3625 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 244.55 and 320.95
| Monthly Target 1 | 182.97 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 259.36666666667 |
| Monthly Target 4 | 306.13 |
| Monthly Target 5 | 335.77 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.50 (30.18%) | 212.60 | 212.60 - 289.00 | 0.7177 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0343 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8866 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3876 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7563 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0512 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2919 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7853 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2702 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.819 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1075 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 176.5 and 303.25
| Yearly Target 1 | 143.17 |
| Yearly Target 2 | 209.83 |
| Yearly Target 3 | 269.91666666667 |
| Yearly Target 4 | 336.58 |
| Yearly Target 5 | 396.67 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 276.50 (-10.91%) | 325.00 | 203.25 - 330.00 | 0.2615 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.7385 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 19 points
Upper Bollinger band is at 286 and lower is at 211, while middle bands are at 230 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.79 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 272.38 |
| 12 day DMA | 257.33 |
| 20 day DMA | 248.05 |
| 35 day DMA | 248.02 |
| 50 day DMA | 255.15 |
| 100 day DMA | 282.46 |
| 150 day DMA | 310.64 |
| 200 day DMA | 338.74 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 268.06 | 263.89 |
| 12 day EMA | 261.53 | 258.81 | 255.61 |
| 20 day EMA | 256.53 | 254.43 | 252.12 |
| 35 day EMA | 256.59 | 255.42 | 254.18 |
| 50 day EMA | 259.34 | 258.64 | 257.92 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.38 | 270.6 | 266.22 |
| 12 day SMA | 257.33 | 253.87 | 251.5 |
| 20 day SMA | 248.05 | 245.84 | 244.04 |
| 35 day SMA | 248.02 | 247.55 | 247.34 |
| 50 day SMA | 255.15 | 255.34 | 255.52 |
| 100 day SMA | 282.46 | 283.08 | 283.55 |
| 150 day SMA | 310.64 | 311.72 | 312.81 |
| 200 day SMA | 338.74 | 339.18 | 339.55 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 28.51
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
EPS is 9.70 and PE is: 28.51
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
