Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 487.53 and 500.48
| Intraday Target 1 | 476.73 |
| Intraday Target 2 | 485.37 |
| Intraday Target 3 | 489.68333333333 |
| Intraday Target 4 | 498.32 |
| Intraday Target 5 | 502.63 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.00 (0%) | 490.00 | 481.05 - 494.00 | 0.1649 times | Thu 01 October 2026 | 494.00 (-4.06%) | 490.00 | 460.05 - 504.00 | 0.5155 times | Tue 29 September 2026 | 514.90 (-0.02%) | 519.00 | 512.90 - 528.00 | 0.2268 times | Mon 28 September 2026 | 515.00 (1.89%) | 506.00 | 489.00 - 515.00 | 0.3918 times | Fri 25 September 2026 | 505.45 (-1.73%) | 515.00 | 502.30 - 519.95 | 0.6392 times | Thu 24 September 2026 | 514.35 (-6.05%) | 530.00 | 510.00 - 539.90 | 0.9485 times | Wed 23 September 2026 | 547.50 (0.2%) | 550.00 | 534.00 - 575.00 | 2.6392 times | Tue 22 September 2026 | 546.40 (7.59%) | 507.00 | 506.00 - 547.95 | 2.8247 times | Mon 21 September 2026 | 507.85 (6.32%) | 473.90 | 470.00 - 515.00 | 1.4433 times | Fri 18 September 2026 | 477.65 (4.77%) | 476.50 | 461.00 - 479.60 | 0.2062 times | Thu 17 September 2026 | 455.90 (1.48%) | 436.00 | 436.00 - 455.90 | 0.1856 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 487.53 and 500.48
| Weekly Target 1 | 476.73 |
| Weekly Target 2 | 485.37 |
| Weekly Target 3 | 489.68333333333 |
| Weekly Target 4 | 498.32 |
| Weekly Target 5 | 502.63 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.00 (0%) | 490.00 | 481.05 - 494.00 | 0.0475 times | Thu 01 October 2026 | 494.00 (-2.27%) | 506.00 | 460.05 - 528.00 | 0.3268 times | Fri 25 September 2026 | 505.45 (5.82%) | 473.90 | 470.00 - 575.00 | 2.448 times | Fri 18 September 2026 | 477.65 (1.78%) | 474.00 | 425.00 - 480.00 | 0.4575 times | Fri 11 September 2026 | 469.30 (7.81%) | 490.00 | 444.05 - 500.00 | 3.0184 times | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 2.0499 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.303 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 0.3862 times | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 0.6477 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.3149 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.1129 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 477.03 and 520.98
| Monthly Target 1 | 442.07 |
| Monthly Target 2 | 468.03 |
| Monthly Target 3 | 486.01666666667 |
| Monthly Target 4 | 511.98 |
| Monthly Target 5 | 529.97 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.00 (-4.06%) | 490.00 | 460.05 - 504.00 | 0.051 times | Tue 29 September 2026 | 514.90 (31.79%) | 390.70 | 375.00 - 575.00 | 2.0779 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.4712 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3708 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6689 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.6947 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 1.0335 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.1355 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9733 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.5233 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.928 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 348.63 and 720.38
| Yearly Target 1 | 52.33 |
| Yearly Target 2 | 273.17 |
| Yearly Target 3 | 424.08333333333 |
| Yearly Target 4 | 644.92 |
| Yearly Target 5 | 795.83 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 494.00 (59.18%) | 325.00 | 203.25 - 575.00 | 0.5078 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.4922 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 497.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 35 points
Upper Bollinger band is at 553 and lower is at 416, while middle bands are at 450 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.54 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 504.67 |
| 12 day DMA | 501.85 |
| 20 day DMA | 483.69 |
| 35 day DMA | 449.03 |
| 50 day DMA | 430.43 |
| 100 day DMA | 404.23 |
| 150 day DMA | 355.38 |
| 200 day DMA | 341.42 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.79 | 507.19 | 513.79 |
| 12 day EMA | 497.16 | 497.74 | 498.42 |
| 20 day EMA | 482.61 | 481.41 | 480.08 |
| 35 day EMA | 459.81 | 457.8 | 455.67 |
| 50 day EMA | 433.3 | 430.82 | 428.24 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.67 | 508.74 | 519.44 |
| 12 day SMA | 501.85 | 498.53 | 496.48 |
| 20 day SMA | 483.69 | 479.02 | 474.01 |
| 35 day SMA | 449.03 | 446.43 | 443.94 |
| 50 day SMA | 430.43 | 428.07 | 425.59 |
| 100 day SMA | 404.23 | 402.27 | 400.39 |
| 150 day SMA | 355.38 | 353.86 | 352.37 |
| 200 day SMA | 341.42 | 340.54 | 339.67 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 38.47
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 50.93
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
