ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 230.25 and 245.25

Intraday Target 1218.83
Intraday Target 2226.67
Intraday Target 3233.83333333333
Intraday Target 4241.67
Intraday Target 5248.83

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 234.50 (1.01%) 233.95 226.00 - 241.00 0.3797 times
Mon 23 March 2026 232.15 (-3.43%) 235.00 228.00 - 235.00 0.5063 times
Fri 20 March 2026 240.40 (-0.25%) 241.20 240.00 - 245.00 0.8439 times
Thu 19 March 2026 241.00 (-7.15%) 250.00 230.00 - 252.00 0.8861 times
Wed 18 March 2026 259.55 (4.66%) 265.00 253.00 - 268.00 1.0549 times
Tue 17 March 2026 248.00 (-2.75%) 249.10 246.00 - 249.10 0.5063 times
Mon 16 March 2026 255.00 (7.59%) 252.00 250.00 - 280.00 1.2236 times
Fri 13 March 2026 237.00 (-8.85%) 255.00 233.00 - 255.00 4.0084 times
Thu 12 March 2026 260.00 (3.17%) 259.95 259.95 - 260.00 0.1266 times
Wed 11 March 2026 252.00 (4.96%) 241.50 241.50 - 260.00 0.4641 times
Tue 10 March 2026 240.10 (-5.49%) 254.05 238.50 - 254.05 2.0253 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 222.75 and 237.75

Weekly Target 1218.83
Weekly Target 2226.67
Weekly Target 3233.83333333333
Weekly Target 4241.67
Weekly Target 5248.83

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 234.50 (-2.45%) 235.00 226.00 - 241.00 0.1513 times
Fri 20 March 2026 240.40 (1.43%) 252.00 230.00 - 280.00 0.7709 times
Fri 13 March 2026 237.00 (-8.88%) 250.00 233.00 - 260.10 1.4481 times
Fri 06 March 2026 260.10 (0.04%) 260.00 239.50 - 283.90 0.5476 times
Fri 27 February 2026 260.00 (4.92%) 250.00 241.30 - 288.00 0.4611 times
Fri 20 February 2026 247.80 (-14.55%) 280.00 245.00 - 290.00 0.7853 times
Fri 13 February 2026 290.00 (1.22%) 289.10 280.00 - 300.00 2.4135 times
Fri 06 February 2026 286.50 (-4.28%) 288.00 275.60 - 310.00 0.879 times
Fri 30 January 2026 299.30 (3.56%) 288.00 275.00 - 299.30 1.1239 times
Fri 23 January 2026 289.00 (-3.84%) 300.00 275.00 - 307.85 1.4193 times
Fri 16 January 2026 300.55 (13.42%) 250.00 250.00 - 321.00 2.817 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 201.3 and 259.2

Monthly Target 1190.23
Monthly Target 2212.37
Monthly Target 3248.13333333333
Monthly Target 4270.27
Monthly Target 5306.03

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 234.50 (-9.81%) 260.00 226.00 - 283.90 0.5742 times
Fri 27 February 2026 260.00 (-13.13%) 288.00 241.30 - 310.00 0.8932 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.398 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.7695 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.0591 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.3016 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7912 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2722 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.8252 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.1158 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.605 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 178.25 and 282.25

Yearly Target 1159.5
Yearly Target 2197
Yearly Target 3263.5
Yearly Target 4301
Yearly Target 5367.5

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 24 March 2026 234.50 (-24.44%) 325.00 226.00 - 330.00 0.1921 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.8079 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 270 and lower is at 229, while middle bands are at 240 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.43 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 241.52
12 day DMA 246.15
20 day DMA 249.43
35 day DMA 262.15
50 day DMA 271.16
100 day DMA 298.5
150 day DMA 332.54
200 day DMA 347.67

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA239.11241.42246.06
12 day EMA245.1247.03249.73
20 day EMA250.52252.21254.32
35 day EMA260.27261.79263.54
50 day EMA270.41271.87273.49

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA241.52244.22248.79
12 day SMA246.15248.28248.97
20 day SMA249.43250.1251.17
35 day SMA262.15263.51265.42
50 day SMA271.16272.1273.23
100 day SMA298.5299.78301.14
150 day SMA332.54333.7334.92
200 day SMA347.67348.09348.57

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 24.18

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 21.71

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top