ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 251.91
  • 12Day Average: 250.52
  • 20Day Average: 253.93
  • 50Day Average: 275.59
  • 100Day Average: 303.53
  • 150Day Average: 337.44

544332 Indicators & signals

Indicator MACD (12,26,9)

253.31, 261.05, -9.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.37, 38.66, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 259.55 253.00 to 268.00 4.66% 0.8 times
17 Tue Mar 2026 248.00 246.00 to 249.10 -2.75% 0.38 times
16 Mon Mar 2026 255.00 250.00 to 280.00 7.59% 0.92 times
13 Fri Mar 2026 237.00 233.00 to 255.00 -8.85% 3.03 times
12 Thu Mar 2026 260.00 259.95 to 260.00 3.17% 0.1 times
11 Wed Mar 2026 252.00 241.50 to 260.00 4.96% 0.35 times
10 Tue Mar 2026 240.10 238.50 to 254.05 -5.49% 1.53 times
09 Mon Mar 2026 254.05 250.00 to 260.10 -2.33% 1.4 times
06 Fri Mar 2026 260.10 240.45 to 283.90 8.17% 1.08 times
05 Thu Mar 2026 240.45 239.50 to 245.00 0.19% 0.83 times
04 Wed Mar 2026 240.00 240.00 to 250.00 -7.69% 0.38 times
02 Mon Mar 2026 260.00 260.00 to 261.00 0% 0.13 times

Technical analysis forecast of 544332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544332 544332 at this time. Stock is rising and might rise more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544332 is bullish for shortterm, and stock might move up till 266.8 or till 278.1. Use a stoploss of 257.43 and if this stock hits its stoploss, then it can fall down till 248.06

Tomorrow's movement Prediction of 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top