ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 421
  • 12Day Average: 457.09
  • 20Day Average: 480.84
  • 50Day Average: 447.99
  • 100Day Average: 421.13
  • 150Day Average: 371.74

544332 Indicators & signals

Indicator MACD (12,26,9)

447.76, 458.53, 1.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 18.74, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 415.00 414.90 to 421.05 1.22% 0.36 times
26 Mon Oct 2026 410.00 405.00 to 427.00 0.24% 0.44 times
23 Fri Oct 2026 409.00 400.00 to 449.00 -5.8% 1.07 times
22 Thu Oct 2026 434.20 421.00 to 447.00 -0.6% 0.44 times
21 Wed Oct 2026 436.80 432.00 to 460.00 -5.36% 0.65 times
19 Mon Oct 2026 461.55 461.55 to 480.00 -4.04% 0.36 times
16 Fri Oct 2026 481.00 477.00 to 495.00 0.76% 0.33 times
15 Thu Oct 2026 477.35 472.00 to 498.95 -4.24% 2.19 times
14 Wed Oct 2026 498.50 485.00 to 503.80 3% 0.8 times
13 Tue Oct 2026 484.00 471.00 to 489.95 -0.77% 0.62 times
12 Mon Oct 2026 487.75 470.00 to 512.45 -0.45% 3.11 times
06 Tue Oct 2026 489.95 482.00 to 492.00 -0.82% 0.38 times

Technical analysis forecast for 544332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544332 544332 at this time. Stock is falling and might fall more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544332 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544332 stays below 417.1, but if it comes above 417.1, then a intra day buy could be more profitable.
If you take a sell trade below 417.1, then use 417.1 as stoploss and 368.7 as target. However if you take a buy trade in 544332, then use 417.1 as stoploss and 457.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top