ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 407
  • 12Day Average: 403.89
  • 20Day Average: 404.54
  • 50Day Average: 396.34
  • 100Day Average: 366.53
  • 150Day Average: 330.7

544332 Indicators & signals

Indicator MACD (12,26,9)

406.57, 401.47, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

13.06, 36.6, 28.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 435.30 433.00 to 435.30 4.99% 0.65 times
03 Thu Sep 2026 414.60 400.00 to 415.00 3.47% 1.06 times
02 Wed Sep 2026 400.70 394.00 to 404.00 1.78% 1.63 times
01 Tue Sep 2026 393.70 375.00 to 393.70 0.77% 4.9 times
31 Mon Aug 2026 390.70 390.00 to 403.00 -2.73% 0.7 times
28 Fri Aug 2026 401.65 400.00 to 403.00 0.41% 0.47 times
27 Thu Aug 2026 400.00 400.00 to 400.00 0% 0.16 times
26 Wed Aug 2026 400.00 393.00 to 401.00 2.56% 0.41 times
25 Tue Aug 2026 390.00 390.00 to 400.05 -3.48% 0.23 times
24 Mon Aug 2026 404.05 404.05 to 418.95 -1.21% 0.05 times
21 Fri Aug 2026 409.00 392.00 to 409.00 0.49% 0.39 times
20 Thu Aug 2026 407.00 396.00 to 409.00 0.25% 0.52 times

Technical analysis forecast of 544332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544332 544332 at this time. Stock is rising and might rise more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544332 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 425.8, for a target of 413.5 or 403.31

Tomorrow's movement Prediction of 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.3

Tomorrow's movement Prediction of 544332 is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top