ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 310.76
  • 12Day Average: 323.36
  • 20Day Average: 327.2
  • 50Day Average: 344
  • 100Day Average: 384.62
  • 150Day Average: 372.78

544332 Indicators & signals

Indicator MACD (12,26,9)

319.73, 329.63, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.22, 20.04, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 307.60 305.00 to 325.00 -1.71% 0.76 times
11 Thu Dec 2025 312.95 306.75 to 319.95 2.02% 0.38 times
10 Wed Dec 2025 306.75 306.50 to 324.00 -0.57% 0.76 times
09 Tue Dec 2025 308.50 305.00 to 310.00 -2.99% 1.08 times
08 Mon Dec 2025 318.00 316.00 to 325.00 0% 2.6 times
05 Fri Dec 2025 318.00 312.05 to 324.00 -0.64% 0.42 times
04 Thu Dec 2025 320.05 320.00 to 340.00 -1.11% 1.63 times
03 Wed Dec 2025 323.65 320.10 to 345.80 -6.41% 0.45 times
02 Tue Dec 2025 345.80 319.00 to 345.80 5.75% 0.28 times
01 Mon Dec 2025 327.00 320.00 to 338.05 -3.75% 1.7 times
28 Fri Nov 2025 339.75 339.00 to 354.25 -3.55% 0.69 times
27 Thu Nov 2025 352.25 350.00 to 365.00 -3.95% 0.94 times

Technical analysis forecast for 544332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544332 544332 at this time. Stock is falling and might fall more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544332 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544332 stays below 308.7, but if it comes above 308.7, then a intra day buy could be more profitable.
If you take a sell trade below 308.7, then use 308.7 as stoploss and 288.3 as target. However if you take a buy trade in 544332, then use 308.7 as stoploss and 325.61 as target.

Tomorrow's movement Prediction of 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top