ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 288.82
  • 12Day Average: 306.16
  • 20Day Average: 311.88
  • 50Day Average: 323.26
  • 100Day Average: 361.05
  • 150Day Average: 372.5

544332 Indicators & signals

Indicator MACD (12,26,9)

301.99, 312.31, -7.62
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 26.17, 32.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 308.75 250.00 to 318.00 16.51% 8.34 times
09 Fri Jan 2026 265.00 265.00 to 280.25 -5.91% 0.41 times
08 Thu Jan 2026 281.65 275.20 to 291.00 -2.34% 0.98 times
07 Wed Jan 2026 288.40 285.00 to 304.90 -3.96% 5 times
06 Tue Jan 2026 300.30 297.05 to 310.00 0.35% 0.78 times
05 Mon Jan 2026 299.25 296.50 to 330.00 -7.92% 0.81 times
02 Fri Jan 2026 325.00 325.00 to 325.00 -0.61% 0.03 times
01 Thu Jan 2026 327.00 324.95 to 327.00 5.36% 0.17 times
31 Wed Dec 2025 310.35 300.00 to 312.50 -2.45% 1.22 times
30 Tue Dec 2025 318.15 315.00 to 318.15 0.33% 0.24 times
29 Mon Dec 2025 317.10 292.00 to 325.00 -4.77% 0.37 times
24 Wed Dec 2025 333.00 333.00 to 342.00 -0.63% 0.81 times

Technical analysis forecast of 544332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544332 544332 at this time. Stock is rising and might rise more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544332 is bullish for shortterm, and stock might move up till 327.9 or till 351.2. Use a stoploss of 308.51 and if this stock hits its stoploss, then it can fall down till 289.09

Tomorrow's movement Prediction of 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5

Tomorrow's movement Prediction of 544332 looks bullish. It has broken an important resistance level of 301 with high volumes

Tomorrow's movement Prediction of 544332 looks bullish. It has broken an important Moving average of 308.51 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top