ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 236.86
  • 12Day Average: 233.88
  • 20Day Average: 239.98
  • 50Day Average: 259.04
  • 100Day Average: 287.84
  • 150Day Average: 320.93

544332 Indicators & signals

Indicator MACD (12,26,9)

237, 243.9, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.24, 30.65, 25.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 233.10 233.00 to 236.95 0.47% 0.2 times
09 Thu Apr 2026 232.00 230.00 to 234.00 -1.78% 0.22 times
08 Wed Apr 2026 236.20 235.50 to 247.95 0.51% 0.7 times
07 Tue Apr 2026 235.00 230.00 to 241.20 -5.24% 0.48 times
06 Mon Apr 2026 248.00 240.00 to 248.00 -2.23% 0.11 times
02 Thu Apr 2026 253.65 239.00 to 265.00 6.13% 0.2 times
01 Wed Apr 2026 239.00 212.60 to 248.40 12.52% 0.84 times
30 Mon Mar 2026 212.40 203.25 to 223.45 -3.08% 1.49 times
27 Fri Mar 2026 219.15 206.00 to 230.00 -5.29% 3.63 times
25 Wed Mar 2026 231.40 215.00 to 238.00 -1.32% 2.13 times
24 Tue Mar 2026 234.50 226.00 to 241.00 1.01% 0.2 times
23 Mon Mar 2026 232.15 228.00 to 235.00 -3.43% 0.26 times

Technical analysis forecast for 544332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544332 544332 at this time. Stock is falling and might fall more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544332 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.4 as stoploss in an intra day buy trade for a target of 240.61. However, stock will show a bearish move below 228.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top