ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 404.71
  • 12Day Average: 394.56
  • 20Day Average: 387.87
  • 50Day Average: 397.38
  • 100Day Average: 341.33
  • 150Day Average: 319.85

544332 Indicators & signals

Indicator MACD (12,26,9)

398.07, 392.88, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.32, 34.88, 26.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 415.70 405.00 to 425.00 1.55% 1.61 times
13 Thu Aug 2026 409.35 400.00 to 410.00 1.58% 0.98 times
12 Wed Aug 2026 403.00 390.00 to 417.15 -0.98% 2.87 times
11 Tue Aug 2026 407.00 404.25 to 407.90 4.76% 2.03 times
10 Mon Aug 2026 388.50 388.50 to 388.50 0.91% 0.14 times
07 Fri Aug 2026 385.00 385.00 to 395.00 -2.53% 0.21 times
06 Thu Aug 2026 395.00 395.00 to 399.00 -0.75% 0.21 times
05 Wed Aug 2026 398.00 392.00 to 399.00 1.66% 0.35 times
04 Tue Aug 2026 391.50 391.50 to 405.00 -0.31% 0.14 times
03 Mon Aug 2026 392.70 379.00 to 392.70 5% 2.8 times
31 Fri Jul 2026 374.00 370.00 to 374.00 -0.27% 0.28 times
30 Thu Jul 2026 375.00 375.00 to 385.00 -2.85% 0.49 times

Technical analysis forecast of 544332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544332 544332 at this time. Stock is rising and might rise more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544332 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544332 stays above 407.6, but if it comes below 407.6, then a intra day sell could be more profitable.
If you take a sell trade below 407.6, then use 407.6 as stoploss and 394.53 as target. However if you take a buy trade in 544332, then use 407.6 as stoploss and 423.3 as target.

Tomorrow's movement Prediction of 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top