ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544332 Historical charts - FABTECH TECHNOLOGIES CLEANROOM

Historical charts for Stock 544332 - Share FABTECH TECHNOLOGIES CLEANROOM trades in BSE

Moving Averages for

  • 5Day Average: 300.7
  • 12Day Average: 301.39
  • 20Day Average: 290
  • 50Day Average: 262.23
  • 100Day Average: 278.11
  • 150Day Average: 300.07

544332 Indicators & signals

Indicator MACD (12,26,9)

296.88, 284.45, 12.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.14, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 301.80 296.00 to 310.00 -1.05% 0.35 times
14 Thu May 2026 305.00 302.00 to 313.95 0.23% 0.44 times
13 Wed May 2026 304.30 295.00 to 304.50 4.79% 1.64 times
12 Tue May 2026 290.40 290.05 to 302.00 -3.84% 1.3 times
11 Mon May 2026 302.00 299.00 to 305.00 1.34% 0.42 times
08 Fri May 2026 298.00 296.00 to 305.00 -2.76% 0.43 times
07 Thu May 2026 306.45 299.00 to 321.90 -2.4% 3.75 times
06 Wed May 2026 314.00 300.00 to 327.35 4.67% 1.03 times
05 Tue May 2026 300.00 281.00 to 303.95 -0.83% 0.26 times
04 Mon May 2026 302.50 295.30 to 308.60 1.17% 0.38 times
30 Thu Apr 2026 299.00 285.05 to 299.00 1.96% 0.35 times
29 Wed Apr 2026 293.25 285.10 to 314.90 3.62% 0.95 times

Technical analysis forecast of 544332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544332 544332 at this time. Stock is rising and might rise more.

It appears as if 544332 544332 gave a large move recently.

Stock of 544332 (544332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544332 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.3 as stoploss in an intra day sell trade for a target of 289.14. However, stock will show a bullish move above 304.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544332 Historical charts - Share FABTECH TECHNOLOGIES CLEANROOM

 

Back to top