ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 297.85 and 315.5

Intraday Target 1293.8
Intraday Target 2301.9
Intraday Target 3311.45
Intraday Target 4319.55
Intraday Target 5329.1

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 310.00 (0.4%) 318.00 303.35 - 321.00 2.0334 times
Mon 12 January 2026 308.75 (16.51%) 250.00 250.00 - 318.00 3.7481 times
Fri 09 January 2026 265.00 (-5.91%) 280.25 265.00 - 280.25 0.1821 times
Thu 08 January 2026 281.65 (-2.34%) 285.25 275.20 - 291.00 0.4401 times
Wed 07 January 2026 288.40 (-3.96%) 300.00 285.00 - 304.90 2.2458 times
Tue 06 January 2026 300.30 (0.35%) 300.00 297.05 - 310.00 0.349 times
Mon 05 January 2026 299.25 (-7.92%) 330.00 296.50 - 330.00 0.3642 times
Fri 02 January 2026 325.00 (-0.61%) 325.00 325.00 - 325.00 0.0152 times
Thu 01 January 2026 327.00 (5.36%) 325.00 324.95 - 327.00 0.0759 times
Wed 31 December 2025 310.35 (-2.45%) 300.00 300.00 - 312.50 0.5463 times
Tue 30 December 2025 318.15 (0.33%) 315.00 315.00 - 318.15 0.1062 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 280 and 351

Weekly Target 1222.67
Weekly Target 2266.33
Weekly Target 3293.66666666667
Weekly Target 4337.33
Weekly Target 5364.67

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 310.00 (16.98%) 250.00 250.00 - 321.00 1.4796 times
Fri 09 January 2026 265.00 (-18.46%) 330.00 265.00 - 330.00 0.9165 times
Fri 02 January 2026 325.00 (-2.4%) 325.00 292.00 - 327.00 0.233 times
Wed 24 December 2025 333.00 (-2.43%) 346.00 330.00 - 347.00 0.2641 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.2466 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6252 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.501 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 0.8621 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.3748 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.4971 times
Fri 07 November 2025 337.00 (0.57%) 336.65 330.05 - 350.95 0.167 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 240 and 320

Monthly Target 1216.67
Monthly Target 2263.33
Monthly Target 3296.66666666667
Monthly Target 4343.33
Monthly Target 5376.67

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 310.00 (-0.11%) 325.00 250.00 - 330.00 0.8606 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.724 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.0319 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2681 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7708 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2652 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.804 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.0872 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.5638 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.6244 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.4422 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 240 and 320

Yearly Target 1216.67
Yearly Target 2263.33
Yearly Target 3296.66666666667
Yearly Target 4343.33
Yearly Target 5376.67

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 13 January 2026 310.00 (-0.11%) 325.00 250.00 - 330.00 0.0634 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.9366 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 20 points

Upper Bollinger band is at 351 and lower is at 274, while middle bands are at 293 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.05 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 290.76
12 day DMA 304.25
20 day DMA 312
35 day DMA 319.54
50 day DMA 322.37
100 day DMA 360.23
150 day DMA 372.3
200 day DMA 357.79

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA298.85293.27285.53
12 day EMA303.22301.99300.76
20 day EMA308.67308.53308.51
35 day EMA316.46316.84317.32
50 day EMA322.21322.71323.28

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA290.76288.82286.92
12 day SMA304.25306.16308.36
20 day SMA312311.88312.09
35 day SMA319.54319.93320.31
50 day SMA322.37323.26324.12
100 day SMA360.23361.05361.88
150 day SMA372.3372.5372.7
200 day SMA357.79357.74357.67

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 31.96

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 28.7

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top