Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 416.5 and 429.5
| Intraday Target 1 | 405.67 |
| Intraday Target 2 | 414.33 |
| Intraday Target 3 | 418.66666666667 |
| Intraday Target 4 | 427.33 |
| Intraday Target 5 | 431.67 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 423.00 (2.92%) | 411.00 | 410.00 - 423.00 | 0.5755 times | Wed 01 July 2026 | 411.00 (0.24%) | 402.50 | 402.50 - 411.00 | 0.2878 times | Tue 30 June 2026 | 410.00 (2.24%) | 404.40 | 404.40 - 413.00 | 0.5755 times | Mon 29 June 2026 | 401.00 (0.12%) | 400.00 | 390.00 - 401.00 | 0.8633 times | Thu 25 June 2026 | 400.50 (-2.02%) | 408.00 | 400.00 - 408.00 | 1.0791 times | Wed 24 June 2026 | 408.75 (-0.3%) | 420.00 | 395.00 - 420.00 | 0.7914 times | Tue 23 June 2026 | 410.00 (-1.86%) | 417.00 | 410.00 - 417.00 | 0.5036 times | Mon 22 June 2026 | 417.75 (1.58%) | 405.00 | 403.75 - 420.00 | 0.7194 times | Fri 19 June 2026 | 411.25 (-3.24%) | 420.00 | 403.75 - 420.00 | 2.446 times | Thu 18 June 2026 | 425.00 (-0.47%) | 426.00 | 422.50 - 438.00 | 2.1583 times | Wed 17 June 2026 | 427.00 (-1.16%) | 446.25 | 426.00 - 446.25 | 1.295 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 406.5 and 439.5
| Weekly Target 1 | 379 |
| Weekly Target 2 | 401 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 434 |
| Weekly Target 5 | 445 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 423.00 (5.62%) | 400.00 | 390.00 - 423.00 | 0.1881 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.2528 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 0.9406 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 0.5761 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 0.6584 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 0.8642 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.8289 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 1.9753 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.7807 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.9347 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.2757 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 412.75 and 433.25
| Monthly Target 1 | 395.67 |
| Monthly Target 2 | 409.33 |
| Monthly Target 3 | 416.16666666667 |
| Monthly Target 4 | 429.83 |
| Monthly Target 5 | 436.67 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 423.00 (3.17%) | 402.50 | 402.50 - 423.00 | 0.0161 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.5793 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4676 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.895 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9833 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8428 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3191 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6696 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9993 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2281 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7465 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 313.13 and 556.13
| Yearly Target 1 | 114.5 |
| Yearly Target 2 | 268.75 |
| Yearly Target 3 | 357.5 |
| Yearly Target 4 | 511.75 |
| Yearly Target 5 | 600.5 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 423.00 (36.3%) | 325.00 | 203.25 - 446.25 | 0.3869 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.6131 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.25
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 381, while middle bands are at 395 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.98 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 409.1 |
| 12 day DMA | 414.77 |
| 20 day DMA | 408.25 |
| 35 day DMA | 378.16 |
| 50 day DMA | 351.63 |
| 100 day DMA | 303.97 |
| 150 day DMA | 306.99 |
| 200 day DMA | 324.33 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.45 | 408.67 | 407.5 |
| 12 day EMA | 409.66 | 407.23 | 406.55 |
| 20 day EMA | 400.71 | 398.36 | 397.03 |
| 35 day EMA | 376.94 | 374.23 | 372.06 |
| 50 day EMA | 349.91 | 346.93 | 344.32 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.1 | 406.25 | 406.05 |
| 12 day SMA | 414.77 | 414.98 | 414.89 |
| 20 day SMA | 408.25 | 406.25 | 405.1 |
| 35 day SMA | 378.16 | 374.37 | 371.25 |
| 50 day SMA | 351.63 | 348.67 | 345.81 |
| 100 day SMA | 303.97 | 302.56 | 301.44 |
| 150 day SMA | 306.99 | 306.3 | 305.64 |
| 200 day SMA | 324.33 | 324.45 | 324.61 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 32.94
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 43.61
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
