Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 404.68 and 414.68
| Intraday Target 1 | 396.45 |
| Intraday Target 2 | 402.9 |
| Intraday Target 3 | 406.45 |
| Intraday Target 4 | 412.9 |
| Intraday Target 5 | 416.45 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.35 (1.58%) | 400.00 | 400.00 - 410.00 | 0.979 times | Wed 12 August 2026 | 403.00 (-0.98%) | 417.15 | 390.00 - 417.15 | 2.8671 times | Tue 11 August 2026 | 407.00 (4.76%) | 404.25 | 404.25 - 407.90 | 2.028 times | Mon 10 August 2026 | 388.50 (0.91%) | 388.50 | 388.50 - 388.50 | 0.1399 times | Fri 07 August 2026 | 385.00 (-2.53%) | 395.00 | 385.00 - 395.00 | 0.2098 times | Thu 06 August 2026 | 395.00 (-0.75%) | 398.00 | 395.00 - 399.00 | 0.2098 times | Wed 05 August 2026 | 398.00 (1.66%) | 399.00 | 392.00 - 399.00 | 0.3497 times | Tue 04 August 2026 | 391.50 (-0.31%) | 405.00 | 391.50 - 405.00 | 0.1399 times | Mon 03 August 2026 | 392.70 (5%) | 380.00 | 379.00 - 392.70 | 2.7972 times | Fri 31 July 2026 | 374.00 (-0.27%) | 370.10 | 370.00 - 374.00 | 0.2797 times | Thu 30 July 2026 | 375.00 (-2.85%) | 380.00 | 375.00 - 385.00 | 0.4895 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 398.93 and 427.58
| Weekly Target 1 | 376.35 |
| Weekly Target 2 | 392.85 |
| Weekly Target 3 | 405 |
| Weekly Target 4 | 421.5 |
| Weekly Target 5 | 433.65 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.35 (6.32%) | 388.50 | 388.50 - 417.15 | 1.2286 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.7571 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.2714 times | Fri 24 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 386.00 | 0.4143 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 0.9286 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.5857 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.5143 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.6143 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 2.2857 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 1.4 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 1.6 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 394.18 and 432.33
| Monthly Target 1 | 363.68 |
| Monthly Target 2 | 386.52 |
| Monthly Target 3 | 401.83333333333 |
| Monthly Target 4 | 424.67 |
| Monthly Target 5 | 439.98 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.35 (9.45%) | 380.00 | 379.00 - 417.15 | 0.2008 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3466 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6254 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.5843 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9662 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0615 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9099 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.424 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8024 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0789 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3258 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 306.3 and 549.3
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 259.65 |
| Yearly Target 3 | 352.95 |
| Yearly Target 4 | 502.65 |
| Yearly Target 5 | 595.95 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 409.35 (31.9%) | 325.00 | 203.25 - 446.25 | 0.4116 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.5884 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 362, while middle bands are at 374 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.66 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 398.57 |
| 12 day DMA | 392.09 |
| 20 day DMA | 385.54 |
| 35 day DMA | 392.65 |
| 50 day DMA | 396.73 |
| 100 day DMA | 339.65 |
| 150 day DMA | 319.26 |
| 200 day DMA | 322.53 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.56 | 397.67 | 395.01 |
| 12 day EMA | 394.87 | 392.24 | 390.29 |
| 20 day EMA | 392.41 | 390.63 | 389.33 |
| 35 day EMA | 392.08 | 391.06 | 390.36 |
| 50 day EMA | 394.53 | 393.93 | 393.56 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.57 | 395.7 | 394.7 |
| 12 day SMA | 392.09 | 389.91 | 387.2 |
| 20 day SMA | 385.54 | 384.32 | 384.42 |
| 35 day SMA | 392.65 | 392.67 | 393.09 |
| 50 day SMA | 396.73 | 396.3 | 396.07 |
| 100 day SMA | 339.65 | 338.11 | 336.45 |
| 150 day SMA | 319.26 | 318.6 | 318.04 |
| 200 day SMA | 322.53 | 322.33 | 322.19 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 31.88
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 42.2
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
