Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 384 and 397
| Intraday Target 1 | 374.33 |
| Intraday Target 2 | 380.67 |
| Intraday Target 3 | 387.33333333333 |
| Intraday Target 4 | 393.67 |
| Intraday Target 5 | 400.33 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (-2.24%) | 381.00 | 381.00 - 394.00 | 0.2083 times | Thu 04 June 2026 | 395.85 (3.34%) | 384.00 | 378.00 - 397.00 | 0.5556 times | Wed 03 June 2026 | 383.05 (-1.28%) | 381.00 | 380.00 - 398.90 | 0.6597 times | Tue 02 June 2026 | 388.00 (-0.81%) | 385.00 | 385.00 - 396.00 | 0.4167 times | Mon 01 June 2026 | 391.15 (9.87%) | 365.00 | 365.00 - 412.95 | 2.0486 times | Fri 29 May 2026 | 356.00 (1.71%) | 354.00 | 350.00 - 364.90 | 1.0069 times | Wed 27 May 2026 | 350.00 (0.86%) | 347.00 | 338.00 - 359.30 | 1.3542 times | Tue 26 May 2026 | 347.00 (-2.66%) | 348.80 | 336.10 - 349.00 | 0.7292 times | Mon 25 May 2026 | 356.50 (9.36%) | 339.70 | 335.00 - 360.00 | 2.0139 times | Fri 22 May 2026 | 326.00 (1.88%) | 341.90 | 324.00 - 341.90 | 1.0069 times | Thu 21 May 2026 | 320.00 (-0.9%) | 319.00 | 318.00 - 320.00 | 0.4514 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 376 and 423.95
| Weekly Target 1 | 340.37 |
| Weekly Target 2 | 363.68 |
| Weekly Target 3 | 388.31666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 436.27 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 0.5755 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 0.7554 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.7246 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 1.7266 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.4306 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.8171 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.1151 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 0.8633 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.4008 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.591 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.4543 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 376 and 423.95
| Monthly Target 1 | 340.37 |
| Monthly Target 2 | 363.68 |
| Monthly Target 3 | 388.31666666667 |
| Monthly Target 4 | 411.63 |
| Monthly Target 5 | 436.27 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 0.1455 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4247 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8688 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9545 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8182 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.2805 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6208 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9701 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.1922 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7247 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2494 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 295.13 and 504.83
| Yearly Target 1 | 124.7 |
| Yearly Target 2 | 255.85 |
| Yearly Target 3 | 334.4 |
| Yearly Target 4 | 465.55 |
| Yearly Target 5 | 544.1 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (24.7%) | 325.00 | 203.25 - 412.95 | 0.3638 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.6362 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.4
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 36 points
Upper Bollinger band is at 409 and lower is at 267, while middle bands are at 302 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.79 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 389.01 |
| 12 day DMA | 360.29 |
| 20 day DMA | 337.19 |
| 35 day DMA | 314.19 |
| 50 day DMA | 290.93 |
| 100 day DMA | 282.67 |
| 150 day DMA | 298.54 |
| 200 day DMA | 324.85 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 381.52 | 374.36 |
| 12 day EMA | 363.59 | 359.34 | 352.7 |
| 20 day EMA | 345.7 | 341.36 | 335.63 |
| 35 day EMA | 319.66 | 315.7 | 310.98 |
| 50 day EMA | 297.17 | 293.5 | 289.32 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.01 | 382.81 | 373.64 |
| 12 day SMA | 360.29 | 354.35 | 346.62 |
| 20 day SMA | 337.19 | 333.16 | 329.07 |
| 35 day SMA | 314.19 | 310.38 | 306.18 |
| 50 day SMA | 290.93 | 288.01 | 285.28 |
| 100 day SMA | 282.67 | 281.8 | 281.09 |
| 150 day SMA | 298.54 | 298.36 | 298.04 |
| 200 day SMA | 324.85 | 325.08 | 325.31 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 39.9
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
EPS is 9.70 and PE is: 39.9
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
