ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 322.7 and 339.7

Intraday Target 1319.47
Intraday Target 2325.93
Intraday Target 3336.46666666667
Intraday Target 4342.93
Intraday Target 5353.47

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 22 December 2025 332.40 (-2.61%) 346.00 330.00 - 347.00 0.3556 times
Fri 19 December 2025 341.30 (1.47%) 346.00 331.55 - 349.00 0.2824 times
Thu 18 December 2025 336.35 (11.15%) 302.05 302.00 - 339.00 5.7636 times
Wed 17 December 2025 302.60 (0.2%) 302.00 301.95 - 306.00 2.5 times
Tue 16 December 2025 302.00 (-1.39%) 302.10 302.00 - 302.10 0.0209 times
Mon 15 December 2025 306.25 (-0.44%) 306.05 304.00 - 307.00 0.1778 times
Fri 12 December 2025 307.60 (-1.71%) 325.00 305.00 - 325.00 0.2301 times
Thu 11 December 2025 312.95 (2.02%) 308.05 306.75 - 319.95 0.1151 times
Wed 10 December 2025 306.75 (-0.57%) 324.00 306.50 - 324.00 0.2301 times
Tue 09 December 2025 308.50 (-2.99%) 305.50 305.00 - 310.00 0.3243 times
Mon 08 December 2025 318.00 (0%) 318.05 316.00 - 325.00 0.7845 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 322.7 and 339.7

Weekly Target 1319.47
Weekly Target 2325.93
Weekly Target 3336.46666666667
Weekly Target 4342.93
Weekly Target 5353.47

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 22 December 2025 332.40 (-2.61%) 346.00 330.00 - 347.00 0.1375 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.3819 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6513 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.5218 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 0.8981 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.432 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.5178 times
Fri 07 November 2025 337.00 (0.57%) 336.65 330.05 - 350.95 0.1739 times
Fri 31 October 2025 335.10 (-8.94%) 365.00 323.05 - 365.00 1.7799 times
Thu 23 October 2025 368.00 (5.63%) 360.00 352.00 - 380.00 0.5057 times
Fri 17 October 2025 348.40 (-5.96%) 373.05 345.00 - 376.00 0.4895 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 293.65 and 340.7

Monthly Target 1280.73
Monthly Target 2306.57
Monthly Target 3327.78333333333
Monthly Target 4353.62
Monthly Target 5374.83

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 22 December 2025 332.40 (-2.16%) 335.00 301.95 - 349.00 1.532 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 0.9865 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2124 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7369 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2536 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.7686 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.0394 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.495 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.5969 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.3788 times
Fri 28 February 2025 282.45 (-5.63%) 329.95 282.45 - 341.80 1.7063 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 255.22 and 547.18

Yearly Target 134.85
Yearly Target 2183.63
Yearly Target 3326.81333333333
Yearly Target 4475.59
Yearly Target 5618.77

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 22 December 2025 332.40 (0%) 178.04 178.04 - 470.00 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 19 points

Upper Bollinger band is at 365 and lower is at 289, while middle bands are at 308 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.79 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 322.93
12 day DMA 316.06
20 day DMA 326.3
35 day DMA 327.55
50 day DMA 337.06
100 day DMA 376.45
150 day DMA 373.29
200 day DMA 356.9

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA327.07324.41315.96
12 day EMA322.42320.61316.85
20 day EMA324.17323.3321.41
35 day EMA331.65331.61331.04
50 day EMA339.19339.47339.4

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA322.93317.7310.96
12 day SMA316.06315.03313.56
20 day SMA326.3326.62325.74
35 day SMA327.55327.63328.01
50 day SMA337.06338.07339.18
100 day SMA376.45377.66378.76
150 day SMA373.29373.16372.96
200 day SMA356.9356.76356.53

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 34.27

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 30.78

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top