Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 231.08 and 235.03
| Intraday Target 1 | 230.4 |
| Intraday Target 2 | 231.75 |
| Intraday Target 3 | 234.35 |
| Intraday Target 4 | 235.7 |
| Intraday Target 5 | 238.3 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.10 (0.47%) | 234.00 | 233.00 - 236.95 | 0.1978 times | Thu 09 April 2026 | 232.00 (-1.78%) | 234.00 | 230.00 - 234.00 | 0.2198 times | Wed 08 April 2026 | 236.20 (0.51%) | 240.05 | 235.50 - 247.95 | 0.7033 times | Tue 07 April 2026 | 235.00 (-5.24%) | 241.20 | 230.00 - 241.20 | 0.4835 times | Mon 06 April 2026 | 248.00 (-2.23%) | 241.00 | 240.00 - 248.00 | 0.1099 times | Thu 02 April 2026 | 253.65 (6.13%) | 239.00 | 239.00 - 265.00 | 0.1978 times | Wed 01 April 2026 | 239.00 (12.52%) | 212.60 | 212.60 - 248.40 | 0.8352 times | Mon 30 March 2026 | 212.40 (-3.08%) | 211.00 | 203.25 - 223.45 | 1.4945 times | Fri 27 March 2026 | 219.15 (-5.29%) | 230.00 | 206.00 - 230.00 | 3.6264 times | Wed 25 March 2026 | 231.40 (-1.32%) | 229.00 | 215.00 - 238.00 | 2.1319 times | Tue 24 March 2026 | 234.50 (1.01%) | 233.95 | 226.00 - 241.00 | 0.1978 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 222.55 and 240.55
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 237.03333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 255.03 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.5235 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.7718 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.8993 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.7181 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.349 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.5101 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.4295 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.7315 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 2.2483 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.8188 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 1.047 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 222.85 and 275.25
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 236.9 |
| Monthly Target 4 | 261.2 |
| Monthly Target 5 | 289.3 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.10 (9.75%) | 212.60 | 212.60 - 265.00 | 0.186 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0936 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9374 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.467 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8569 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1114 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3659 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8302 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2857 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8659 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.171 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 154.8 and 281.55
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 180.9 |
| Yearly Target 3 | 255.45 |
| Yearly Target 4 | 307.65 |
| Yearly Target 5 | 382.2 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 233.10 (-24.89%) | 325.00 | 203.25 - 330.00 | 0.2304 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.7696 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 228 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.93 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 236.86 |
| 12 day DMA | 233.88 |
| 20 day DMA | 239.98 |
| 35 day DMA | 247.03 |
| 50 day DMA | 259.04 |
| 100 day DMA | 287.84 |
| 150 day DMA | 320.93 |
| 200 day DMA | 342.46 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.07 | 236.05 | 238.07 |
| 12 day EMA | 237 | 237.71 | 238.75 |
| 20 day EMA | 240.56 | 241.35 | 242.33 |
| 35 day EMA | 249.86 | 250.85 | 251.96 |
| 50 day EMA | 259.51 | 260.59 | 261.76 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.86 | 240.97 | 242.37 |
| 12 day SMA | 233.88 | 234.49 | 235.24 |
| 20 day SMA | 239.98 | 240.33 | 241.43 |
| 35 day SMA | 247.03 | 248.66 | 250.1 |
| 50 day SMA | 259.04 | 260.16 | 261.52 |
| 100 day SMA | 287.84 | 288.74 | 289.66 |
| 150 day SMA | 320.93 | 322.18 | 323.5 |
| 200 day SMA | 342.46 | 343.01 | 343.61 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
EPS is 9.70 and PE is: 24.03
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
