Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 292.25 and 305.55
| Intraday Target 1 | 288.83 |
| Intraday Target 2 | 295.67 |
| Intraday Target 3 | 302.13333333333 |
| Intraday Target 4 | 308.97 |
| Intraday Target 5 | 315.43 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.50 (1.17%) | 304.90 | 295.30 - 308.60 | 0.7617 times | Thu 30 April 2026 | 299.00 (1.96%) | 295.00 | 285.05 - 299.00 | 0.688 times | Wed 29 April 2026 | 293.25 (3.62%) | 300.00 | 285.10 - 314.90 | 1.8919 times | Tue 28 April 2026 | 283.00 (4.54%) | 270.50 | 269.15 - 294.00 | 1.1057 times | Mon 27 April 2026 | 270.70 (-2.1%) | 283.90 | 270.00 - 283.90 | 0.2211 times | Fri 24 April 2026 | 276.50 (0.04%) | 275.05 | 265.00 - 279.65 | 1.7445 times | Thu 23 April 2026 | 276.40 (5.5%) | 289.00 | 270.00 - 289.00 | 2.5799 times | Wed 22 April 2026 | 262.00 (-3.68%) | 262.05 | 262.00 - 262.05 | 0.344 times | Tue 21 April 2026 | 272.00 (-1.09%) | 278.00 | 270.00 - 278.00 | 0.5405 times | Mon 20 April 2026 | 275.00 (2.77%) | 264.00 | 264.00 - 279.00 | 0.1229 times | Fri 17 April 2026 | 267.60 (5.15%) | 259.20 | 251.10 - 275.00 | 0.688 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 292.25 and 305.55
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 295.67 |
| Weekly Target 3 | 302.13333333333 |
| Weekly Target 4 | 308.97 |
| Weekly Target 5 | 315.43 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.50 (1.17%) | 304.90 | 295.30 - 308.60 | 0.216 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 1.108 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.5122 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 1.1707 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.5436 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.8014 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.9721 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.7456 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.4007 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.5296 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.446 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 292.25 and 305.55
| Monthly Target 1 | 288.83 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 302.13333333333 |
| Monthly Target 4 | 308.97 |
| Monthly Target 5 | 315.43 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.50 (1.17%) | 304.90 | 295.30 - 308.60 | 0.0462 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9964 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0947 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9383 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4686 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8588 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1126 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3673 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8311 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.286 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8668 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 189.5 and 316.25
| Yearly Target 1 | 151.83 |
| Yearly Target 2 | 227.17 |
| Yearly Target 3 | 278.58333333333 |
| Yearly Target 4 | 353.92 |
| Yearly Target 5 | 405.33 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.50 (-2.53%) | 325.00 | 203.25 - 330.00 | 0.2765 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.7235 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 22 points
Upper Bollinger band is at 306 and lower is at 222, while middle bands are at 243 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 289.69 |
| 12 day DMA | 277.7 |
| 20 day DMA | 263.65 |
| 35 day DMA | 253.56 |
| 50 day DMA | 255.43 |
| 100 day DMA | 279.5 |
| 150 day DMA | 305.82 |
| 200 day DMA | 336.34 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.17 | 287 | 281 |
| 12 day EMA | 278.93 | 274.65 | 270.22 |
| 20 day EMA | 270.23 | 266.83 | 263.45 |
| 35 day EMA | 265.27 | 263.08 | 260.97 |
| 50 day EMA | 261.53 | 259.86 | 258.26 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.69 | 284.49 | 279.97 |
| 12 day SMA | 277.7 | 273.64 | 269.47 |
| 20 day SMA | 263.65 | 260.48 | 256.15 |
| 35 day SMA | 253.56 | 252.18 | 251.07 |
| 50 day SMA | 255.43 | 255.03 | 254.76 |
| 100 day SMA | 279.5 | 279.75 | 280.16 |
| 150 day SMA | 305.82 | 306.54 | 307.41 |
| 200 day SMA | 336.34 | 336.76 | 337.22 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
EPS is 9.70 and PE is: 31.19
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
