FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 297.85 and 315.5
| Intraday Target 1 | 293.8 |
| Intraday Target 2 | 301.9 |
| Intraday Target 3 | 311.45 |
| Intraday Target 4 | 319.55 |
| Intraday Target 5 | 329.1 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.00 (0.4%) | 318.00 | 303.35 - 321.00 | 2.0334 times | Mon 12 January 2026 | 308.75 (16.51%) | 250.00 | 250.00 - 318.00 | 3.7481 times | Fri 09 January 2026 | 265.00 (-5.91%) | 280.25 | 265.00 - 280.25 | 0.1821 times | Thu 08 January 2026 | 281.65 (-2.34%) | 285.25 | 275.20 - 291.00 | 0.4401 times | Wed 07 January 2026 | 288.40 (-3.96%) | 300.00 | 285.00 - 304.90 | 2.2458 times | Tue 06 January 2026 | 300.30 (0.35%) | 300.00 | 297.05 - 310.00 | 0.349 times | Mon 05 January 2026 | 299.25 (-7.92%) | 330.00 | 296.50 - 330.00 | 0.3642 times | Fri 02 January 2026 | 325.00 (-0.61%) | 325.00 | 325.00 - 325.00 | 0.0152 times | Thu 01 January 2026 | 327.00 (5.36%) | 325.00 | 324.95 - 327.00 | 0.0759 times | Wed 31 December 2025 | 310.35 (-2.45%) | 300.00 | 300.00 - 312.50 | 0.5463 times | Tue 30 December 2025 | 318.15 (0.33%) | 315.00 | 315.00 - 318.15 | 0.1062 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 280 and 351
| Weekly Target 1 | 222.67 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 337.33 |
| Weekly Target 5 | 364.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.00 (16.98%) | 250.00 | 250.00 - 321.00 | 1.4796 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 0.9165 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.233 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.2641 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.2466 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6252 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.501 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 0.8621 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.3748 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.4971 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.167 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 240 and 320
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 343.33 |
| Monthly Target 5 | 376.67 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.00 (-0.11%) | 325.00 | 250.00 - 330.00 | 0.8606 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.724 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0319 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2681 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7708 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2652 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.804 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.0872 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.5638 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6244 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.4422 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 240 and 320
| Yearly Target 1 | 216.67 |
| Yearly Target 2 | 263.33 |
| Yearly Target 3 | 296.66666666667 |
| Yearly Target 4 | 343.33 |
| Yearly Target 5 | 376.67 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 310.00 (-0.11%) | 325.00 | 250.00 - 330.00 | 0.0634 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.9366 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 20 points
Upper Bollinger band is at 351 and lower is at 274, while middle bands are at 293 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.05 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 290.76 |
| 12 day DMA | 304.25 |
| 20 day DMA | 312 |
| 35 day DMA | 319.54 |
| 50 day DMA | 322.37 |
| 100 day DMA | 360.23 |
| 150 day DMA | 372.3 |
| 200 day DMA | 357.79 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.85 | 293.27 | 285.53 |
| 12 day EMA | 303.22 | 301.99 | 300.76 |
| 20 day EMA | 308.67 | 308.53 | 308.51 |
| 35 day EMA | 316.46 | 316.84 | 317.32 |
| 50 day EMA | 322.21 | 322.71 | 323.28 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.76 | 288.82 | 286.92 |
| 12 day SMA | 304.25 | 306.16 | 308.36 |
| 20 day SMA | 312 | 311.88 | 312.09 |
| 35 day SMA | 319.54 | 319.93 | 320.31 |
| 50 day SMA | 322.37 | 323.26 | 324.12 |
| 100 day SMA | 360.23 | 361.05 | 361.88 |
| 150 day SMA | 372.3 | 372.5 | 372.7 |
| 200 day SMA | 357.79 | 357.74 | 357.67 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 31.96
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 28.7
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


