Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 372.38 and 379.63
| Intraday Target 1 | 371.17 |
| Intraday Target 2 | 373.58 |
| Intraday Target 3 | 378.41666666667 |
| Intraday Target 4 | 380.83 |
| Intraday Target 5 | 385.67 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 376.00 (1.61%) | 383.20 | 376.00 - 383.25 | 0.6536 times | Tue 21 July 2026 | 370.05 (-2.87%) | 380.00 | 370.05 - 380.10 | 0.5229 times | Mon 20 July 2026 | 381.00 (3.25%) | 360.00 | 360.00 - 382.00 | 0.3268 times | Fri 17 July 2026 | 369.00 (-4.17%) | 380.00 | 365.80 - 380.00 | 0.7843 times | Thu 16 July 2026 | 385.05 (-4.93%) | 400.00 | 385.00 - 400.00 | 0.5882 times | Wed 15 July 2026 | 405.00 (-1.22%) | 405.00 | 405.00 - 410.00 | 0.4575 times | Tue 14 July 2026 | 410.00 (2.26%) | 400.95 | 400.95 - 410.00 | 0.4575 times | Mon 13 July 2026 | 400.95 (4.99%) | 400.95 | 395.00 - 400.95 | 1.9608 times | Fri 10 July 2026 | 381.90 (0.5%) | 390.00 | 380.00 - 393.75 | 1.3725 times | Thu 09 July 2026 | 380.00 (-1.25%) | 390.00 | 380.00 - 390.00 | 2.8758 times | Wed 08 July 2026 | 384.80 (-4.99%) | 404.50 | 384.75 - 404.50 | 2.4837 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 368 and 391.25
| Weekly Target 1 | 349.83 |
| Weekly Target 2 | 362.92 |
| Weekly Target 3 | 373.08333333333 |
| Weekly Target 4 | 386.17 |
| Weekly Target 5 | 396.33 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 383.25 | 0.2457 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 0.6944 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.1859 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.3846 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.4594 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 1.7094 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 1.047 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 1.1966 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 1.5705 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 1.5064 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 3.5897 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 335.5 and 400.5
| Monthly Target 1 | 322 |
| Monthly Target 2 | 349 |
| Monthly Target 3 | 387 |
| Monthly Target 4 | 414 |
| Monthly Target 5 | 452 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 376.00 (-8.29%) | 402.50 | 360.00 - 425.00 | 0.28 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.5639 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4288 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8713 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9573 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8205 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.2842 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6254 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9729 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.1956 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7268 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 289.63 and 532.63
| Yearly Target 1 | 98.83 |
| Yearly Target 2 | 237.42 |
| Yearly Target 3 | 341.83333333333 |
| Yearly Target 4 | 480.42 |
| Yearly Target 5 | 584.83 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 376.00 (21.15%) | 325.00 | 203.25 - 446.25 | 0.4007 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.5993 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 17 points
Upper Bollinger band is at 431 and lower is at 364, while middle bands are at 381 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.57 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 376.22 |
| 12 day DMA | 387.4 |
| 20 day DMA | 396.9 |
| 35 day DMA | 400.28 |
| 50 day DMA | 378.03 |
| 100 day DMA | 317.85 |
| 150 day DMA | 311.75 |
| 200 day DMA | 321.5 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.67 | 380 | 384.98 |
| 12 day EMA | 387.09 | 389.11 | 392.57 |
| 20 day EMA | 390.25 | 391.75 | 394.03 |
| 35 day EMA | 381.47 | 381.79 | 382.48 |
| 50 day EMA | 371.79 | 371.62 | 371.68 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.22 | 382.02 | 390.01 |
| 12 day SMA | 387.4 | 391.48 | 395.89 |
| 20 day SMA | 396.9 | 398.99 | 401.05 |
| 35 day SMA | 400.28 | 400.71 | 400.31 |
| 50 day SMA | 378.03 | 376.47 | 375.2 |
| 100 day SMA | 317.85 | 316.76 | 315.76 |
| 150 day SMA | 311.75 | 311.37 | 311.03 |
| 200 day SMA | 321.5 | 321.67 | 321.93 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 29.28
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 38.76
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
