FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 327.7 and 345.15
| Intraday Target 1 | 323.17 |
| Intraday Target 2 | 332.23 |
| Intraday Target 3 | 340.61666666667 |
| Intraday Target 4 | 349.68 |
| Intraday Target 5 | 358.07 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 341.30 (1.47%) | 346.00 | 331.55 - 349.00 | 0.2708 times | Thu 18 December 2025 | 336.35 (11.15%) | 302.05 | 302.00 - 339.00 | 5.5266 times | Wed 17 December 2025 | 302.60 (0.2%) | 302.00 | 301.95 - 306.00 | 2.3972 times | Tue 16 December 2025 | 302.00 (-1.39%) | 302.10 | 302.00 - 302.10 | 0.0201 times | Mon 15 December 2025 | 306.25 (-0.44%) | 306.05 | 304.00 - 307.00 | 0.1705 times | Fri 12 December 2025 | 307.60 (-1.71%) | 325.00 | 305.00 - 325.00 | 0.2207 times | Thu 11 December 2025 | 312.95 (2.02%) | 308.05 | 306.75 - 319.95 | 0.1103 times | Wed 10 December 2025 | 306.75 (-0.57%) | 324.00 | 306.50 - 324.00 | 0.2207 times | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 0.3109 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 0.7523 times | Fri 05 December 2025 | 318.00 (-0.64%) | 312.05 | 312.05 - 324.00 | 0.1204 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 321.63 and 368.68
| Weekly Target 1 | 283.7 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 330.75 |
| Weekly Target 4 | 359.55 |
| Weekly Target 5 | 377.8 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.2669 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6292 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.5041 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 0.8675 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.3834 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.5002 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.168 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 1.7194 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.4885 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.4728 times | Fri 10 October 2025 | 370.50 (0.19%) | 370.50 | 360.00 - 407.00 | 0.8128 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 321.63 and 368.68
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 359.55 |
| Monthly Target 5 | 377.8 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 341.30 (0.46%) | 335.00 | 301.95 - 349.00 | 1.4938 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.991 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2178 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7402 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2547 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7721 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.044 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.5017 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.5996 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.385 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.714 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 259.67 and 551.63
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 189.56 |
| Yearly Target 3 | 329.78 |
| Yearly Target 4 | 481.52 |
| Yearly Target 5 | 621.74 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 341.30 (0%) | 178.04 | 178.04 - 470.00 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 320.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.3
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 20 points
Upper Bollinger band is at 365 and lower is at 289, while middle bands are at 308 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.02 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 317.7 |
| 12 day DMA | 315.03 |
| 20 day DMA | 326.62 |
| 35 day DMA | 327.63 |
| 50 day DMA | 338.07 |
| 100 day DMA | 377.66 |
| 150 day DMA | 373.16 |
| 200 day DMA | 356.76 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.41 | 315.96 | 305.77 |
| 12 day EMA | 320.61 | 316.85 | 313.3 |
| 20 day EMA | 323.29 | 321.39 | 319.82 |
| 35 day EMA | 331.74 | 331.18 | 330.88 |
| 50 day EMA | 339.39 | 339.31 | 339.43 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.7 | 310.96 | 306.28 |
| 12 day SMA | 315.03 | 313.56 | 314.35 |
| 20 day SMA | 326.62 | 325.74 | 325.03 |
| 35 day SMA | 327.63 | 328.01 | 328.45 |
| 50 day SMA | 338.07 | 339.18 | 339.86 |
| 100 day SMA | 377.66 | 378.76 | 380 |
| 150 day SMA | 373.16 | 372.96 | 372.78 |
| 200 day SMA | 356.76 | 356.53 | 356.37 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 35.19
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 31.6
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


