Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 303.5 and 315.45
| Intraday Target 1 | 295.03 |
| Intraday Target 2 | 300.02 |
| Intraday Target 3 | 306.98333333333 |
| Intraday Target 4 | 311.97 |
| Intraday Target 5 | 318.93 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 305.00 (0.23%) | 304.50 | 302.00 - 313.95 | 0.445 times | Wed 13 May 2026 | 304.30 (4.79%) | 298.95 | 295.00 - 304.50 | 1.644 times | Tue 12 May 2026 | 290.40 (-3.84%) | 300.00 | 290.05 - 302.00 | 1.2979 times | Mon 11 May 2026 | 302.00 (1.34%) | 299.00 | 299.00 - 305.00 | 0.4203 times | Fri 08 May 2026 | 298.00 (-2.76%) | 305.00 | 296.00 - 305.00 | 0.4326 times | Thu 07 May 2026 | 306.45 (-2.4%) | 310.00 | 299.00 - 321.90 | 3.7454 times | Wed 06 May 2026 | 314.00 (4.67%) | 300.00 | 300.00 - 327.35 | 1.026 times | Tue 05 May 2026 | 300.00 (-0.83%) | 281.00 | 281.00 - 303.95 | 0.2596 times | Mon 04 May 2026 | 302.50 (1.17%) | 304.90 | 295.30 - 308.60 | 0.3832 times | Thu 30 April 2026 | 299.00 (1.96%) | 295.00 | 285.05 - 299.00 | 0.3461 times | Wed 29 April 2026 | 293.25 (3.62%) | 300.00 | 285.10 - 314.90 | 0.9518 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 297.53 and 321.43
| Weekly Target 1 | 279.1 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 303 |
| Weekly Target 4 | 315.95 |
| Weekly Target 5 | 326.9 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 305.00 (2.35%) | 299.00 | 290.05 - 313.95 | 1.4604 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.2428 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.7539 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.0289 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 0.7966 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.3698 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.5453 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.3419 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.5073 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 0.9531 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.3604 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 293 and 339.35
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 281.55 |
| Monthly Target 3 | 304.45 |
| Monthly Target 4 | 327.9 |
| Monthly Target 5 | 350.8 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 305.00 (2.01%) | 304.90 | 281.00 - 327.35 | 1.0464 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8963 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9847 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8441 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.321 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.672 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0008 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2299 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7476 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2572 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7797 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 190.75 and 317.5
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 228.83 |
| Yearly Target 3 | 279.41666666667 |
| Yearly Target 4 | 355.58 |
| Yearly Target 5 | 406.17 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 305.00 (-1.72%) | 325.00 | 203.25 - 330.00 | 0.3331 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.6669 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 255, while middle bands are at 271 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.59 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 299.94 |
| 12 day DMA | 299.83 |
| 20 day DMA | 287.63 |
| 35 day DMA | 265.78 |
| 50 day DMA | 261.57 |
| 100 day DMA | 278.17 |
| 150 day DMA | 300.58 |
| 200 day DMA | 331.97 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.65 | 299.98 | 297.82 |
| 12 day EMA | 295.97 | 294.33 | 292.52 |
| 20 day EMA | 287.7 | 285.88 | 283.94 |
| 35 day EMA | 277.32 | 275.69 | 274.01 |
| 50 day EMA | 264.85 | 263.21 | 261.53 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.94 | 300.23 | 302.17 |
| 12 day SMA | 299.83 | 296.97 | 294.65 |
| 20 day SMA | 287.63 | 285.07 | 282.3 |
| 35 day SMA | 265.78 | 263.95 | 262.67 |
| 50 day SMA | 261.57 | 260.49 | 259.49 |
| 100 day SMA | 278.17 | 278.25 | 278.27 |
| 150 day SMA | 300.58 | 301.01 | 301.47 |
| 200 day SMA | 331.97 | 332.62 | 333.26 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 31.44
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
EPS is 9.70 and PE is: 31.44
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
