ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 327.7 and 345.15

Intraday Target 1323.17
Intraday Target 2332.23
Intraday Target 3340.61666666667
Intraday Target 4349.68
Intraday Target 5358.07

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 19 December 2025 341.30 (1.47%) 346.00 331.55 - 349.00 0.2708 times
Thu 18 December 2025 336.35 (11.15%) 302.05 302.00 - 339.00 5.5266 times
Wed 17 December 2025 302.60 (0.2%) 302.00 301.95 - 306.00 2.3972 times
Tue 16 December 2025 302.00 (-1.39%) 302.10 302.00 - 302.10 0.0201 times
Mon 15 December 2025 306.25 (-0.44%) 306.05 304.00 - 307.00 0.1705 times
Fri 12 December 2025 307.60 (-1.71%) 325.00 305.00 - 325.00 0.2207 times
Thu 11 December 2025 312.95 (2.02%) 308.05 306.75 - 319.95 0.1103 times
Wed 10 December 2025 306.75 (-0.57%) 324.00 306.50 - 324.00 0.2207 times
Tue 09 December 2025 308.50 (-2.99%) 305.50 305.00 - 310.00 0.3109 times
Mon 08 December 2025 318.00 (0%) 318.05 316.00 - 325.00 0.7523 times
Fri 05 December 2025 318.00 (-0.64%) 312.05 312.05 - 324.00 0.1204 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 321.63 and 368.68

Weekly Target 1283.7
Weekly Target 2312.5
Weekly Target 3330.75
Weekly Target 4359.55
Weekly Target 5377.8

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.2669 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6292 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.5041 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 0.8675 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.3834 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.5002 times
Fri 07 November 2025 337.00 (0.57%) 336.65 330.05 - 350.95 0.168 times
Fri 31 October 2025 335.10 (-8.94%) 365.00 323.05 - 365.00 1.7194 times
Thu 23 October 2025 368.00 (5.63%) 360.00 352.00 - 380.00 0.4885 times
Fri 17 October 2025 348.40 (-5.96%) 373.05 345.00 - 376.00 0.4728 times
Fri 10 October 2025 370.50 (0.19%) 370.50 360.00 - 407.00 0.8128 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 321.63 and 368.68

Monthly Target 1283.7
Monthly Target 2312.5
Monthly Target 3330.75
Monthly Target 4359.55
Monthly Target 5377.8

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 19 December 2025 341.30 (0.46%) 335.00 301.95 - 349.00 1.4938 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 0.991 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2178 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7402 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2547 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.7721 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.044 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.5017 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.5996 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.385 times
Fri 28 February 2025 282.45 (-5.63%) 329.95 282.45 - 341.80 1.714 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 259.67 and 551.63

Yearly Target 137.82
Yearly Target 2189.56
Yearly Target 3329.78
Yearly Target 4481.52
Yearly Target 5621.74

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 19 December 2025 341.30 (0%) 178.04 178.04 - 470.00 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 320.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.3

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 20 points

Upper Bollinger band is at 365 and lower is at 289, while middle bands are at 308 and 346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.02 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 317.7
12 day DMA 315.03
20 day DMA 326.62
35 day DMA 327.63
50 day DMA 338.07
100 day DMA 377.66
150 day DMA 373.16
200 day DMA 356.76

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA324.41315.96305.77
12 day EMA320.61316.85313.3
20 day EMA323.29321.39319.82
35 day EMA331.74331.18330.88
50 day EMA339.39339.31339.43

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA317.7310.96306.28
12 day SMA315.03313.56314.35
20 day SMA326.62325.74325.03
35 day SMA327.63328.01328.45
50 day SMA338.07339.18339.86
100 day SMA377.66378.76380
150 day SMA373.16372.96372.78
200 day SMA356.76356.53356.37

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 35.19

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 31.6

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top