FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 322.7 and 339.7
| Intraday Target 1 | 319.47 |
| Intraday Target 2 | 325.93 |
| Intraday Target 3 | 336.46666666667 |
| Intraday Target 4 | 342.93 |
| Intraday Target 5 | 353.47 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.40 (-2.61%) | 346.00 | 330.00 - 347.00 | 0.3556 times | Fri 19 December 2025 | 341.30 (1.47%) | 346.00 | 331.55 - 349.00 | 0.2824 times | Thu 18 December 2025 | 336.35 (11.15%) | 302.05 | 302.00 - 339.00 | 5.7636 times | Wed 17 December 2025 | 302.60 (0.2%) | 302.00 | 301.95 - 306.00 | 2.5 times | Tue 16 December 2025 | 302.00 (-1.39%) | 302.10 | 302.00 - 302.10 | 0.0209 times | Mon 15 December 2025 | 306.25 (-0.44%) | 306.05 | 304.00 - 307.00 | 0.1778 times | Fri 12 December 2025 | 307.60 (-1.71%) | 325.00 | 305.00 - 325.00 | 0.2301 times | Thu 11 December 2025 | 312.95 (2.02%) | 308.05 | 306.75 - 319.95 | 0.1151 times | Wed 10 December 2025 | 306.75 (-0.57%) | 324.00 | 306.50 - 324.00 | 0.2301 times | Tue 09 December 2025 | 308.50 (-2.99%) | 305.50 | 305.00 - 310.00 | 0.3243 times | Mon 08 December 2025 | 318.00 (0%) | 318.05 | 316.00 - 325.00 | 0.7845 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 322.7 and 339.7
| Weekly Target 1 | 319.47 |
| Weekly Target 2 | 325.93 |
| Weekly Target 3 | 336.46666666667 |
| Weekly Target 4 | 342.93 |
| Weekly Target 5 | 353.47 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.40 (-2.61%) | 346.00 | 330.00 - 347.00 | 0.1375 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.3819 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6513 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.5218 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 0.8981 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.432 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.5178 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.1739 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 1.7799 times | Thu 23 October 2025 | 368.00 (5.63%) | 360.00 | 352.00 - 380.00 | 0.5057 times | Fri 17 October 2025 | 348.40 (-5.96%) | 373.05 | 345.00 - 376.00 | 0.4895 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 293.65 and 340.7
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 306.57 |
| Monthly Target 3 | 327.78333333333 |
| Monthly Target 4 | 353.62 |
| Monthly Target 5 | 374.83 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.40 (-2.16%) | 335.00 | 301.95 - 349.00 | 1.532 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9865 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2124 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7369 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2536 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7686 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.0394 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.495 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.5969 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.3788 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 1.7063 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 255.22 and 547.18
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 183.63 |
| Yearly Target 3 | 326.81333333333 |
| Yearly Target 4 | 475.59 |
| Yearly Target 5 | 618.77 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.40 (0%) | 178.04 | 178.04 - 470.00 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 19 points
Upper Bollinger band is at 365 and lower is at 289, while middle bands are at 308 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.79 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 322.93 |
| 12 day DMA | 316.06 |
| 20 day DMA | 326.3 |
| 35 day DMA | 327.55 |
| 50 day DMA | 337.06 |
| 100 day DMA | 376.45 |
| 150 day DMA | 373.29 |
| 200 day DMA | 356.9 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.07 | 324.41 | 315.96 |
| 12 day EMA | 322.42 | 320.61 | 316.85 |
| 20 day EMA | 324.17 | 323.3 | 321.41 |
| 35 day EMA | 331.65 | 331.61 | 331.04 |
| 50 day EMA | 339.19 | 339.47 | 339.4 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.93 | 317.7 | 310.96 |
| 12 day SMA | 316.06 | 315.03 | 313.56 |
| 20 day SMA | 326.3 | 326.62 | 325.74 |
| 35 day SMA | 327.55 | 327.63 | 328.01 |
| 50 day SMA | 337.06 | 338.07 | 339.18 |
| 100 day SMA | 376.45 | 377.66 | 378.76 |
| 150 day SMA | 373.29 | 373.16 | 372.96 |
| 200 day SMA | 356.9 | 356.76 | 356.53 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 34.27
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 30.78
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


