Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 411.88 and 418.03
| Intraday Target 1 | 410.83 |
| Intraday Target 2 | 412.92 |
| Intraday Target 3 | 416.98333333333 |
| Intraday Target 4 | 419.07 |
| Intraday Target 5 | 423.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 415.00 (1.22%) | 416.00 | 414.90 - 421.05 | 0.4898 times | Mon 26 October 2026 | 410.00 (0.24%) | 409.00 | 405.00 - 427.00 | 0.6122 times | Fri 23 October 2026 | 409.00 (-5.8%) | 449.00 | 400.00 - 449.00 | 1.4694 times | Thu 22 October 2026 | 434.20 (-0.6%) | 425.00 | 421.00 - 447.00 | 0.6122 times | Wed 21 October 2026 | 436.80 (-5.36%) | 460.00 | 432.00 - 460.00 | 0.898 times | Mon 19 October 2026 | 461.55 (-4.04%) | 480.00 | 461.55 - 480.00 | 0.4898 times | Fri 16 October 2026 | 481.00 (0.76%) | 495.00 | 477.00 - 495.00 | 0.449 times | Thu 15 October 2026 | 477.35 (-4.24%) | 490.05 | 472.00 - 498.95 | 3.0204 times | Wed 14 October 2026 | 498.50 (3%) | 498.00 | 485.00 - 503.80 | 1.102 times | Tue 13 October 2026 | 484.00 (-0.77%) | 471.05 | 471.00 - 489.95 | 0.8571 times | Mon 12 October 2026 | 487.75 (-0.45%) | 472.50 | 470.00 - 512.45 | 4.2857 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 410 and 432
| Weekly Target 1 | 393.67 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 426.33 |
| Weekly Target 5 | 437.67 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 415.00 (1.47%) | 409.00 | 405.00 - 427.00 | 0.1484 times | Fri 23 October 2026 | 409.00 (-14.97%) | 480.00 | 400.00 - 480.00 | 0.4673 times | Fri 16 October 2026 | 481.00 (-1.83%) | 472.50 | 470.00 - 512.45 | 1.3084 times | Tue 06 October 2026 | 489.95 (-0.82%) | 490.00 | 481.05 - 494.00 | 0.1154 times | Thu 01 October 2026 | 494.00 (-2.27%) | 506.00 | 460.05 - 528.00 | 0.3024 times | Fri 25 September 2026 | 505.45 (5.82%) | 473.90 | 470.00 - 575.00 | 2.265 times | Fri 18 September 2026 | 477.65 (1.78%) | 474.00 | 425.00 - 480.00 | 0.4233 times | Fri 11 September 2026 | 469.30 (7.81%) | 490.00 | 444.05 - 500.00 | 2.7927 times | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 1.8966 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.2804 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 0.3573 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 351.28 and 463.73
| Monthly Target 1 | 330.03 |
| Monthly Target 2 | 372.52 |
| Monthly Target 3 | 442.48333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 554.93 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 415.00 (-19.4%) | 490.00 | 400.00 - 512.45 | 0.5793 times | Tue 29 September 2026 | 514.90 (31.79%) | 390.70 | 375.00 - 575.00 | 1.9675 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.4462 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3511 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6334 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.6047 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9786 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0752 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9216 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4424 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8256 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 309.13 and 680.88
| Yearly Target 1 | 26 |
| Yearly Target 2 | 220.5 |
| Yearly Target 3 | 397.75 |
| Yearly Target 4 | 592.25 |
| Yearly Target 5 | 769.5 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 415.00 (33.72%) | 325.00 | 203.25 - 575.00 | 0.5288 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.4712 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 41 points
Upper Bollinger band is at 562 and lower is at 401, while middle bands are at 441 and 522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.14 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 421 |
| 12 day DMA | 457.09 |
| 20 day DMA | 480.84 |
| 35 day DMA | 466.97 |
| 50 day DMA | 447.99 |
| 100 day DMA | 421.13 |
| 150 day DMA | 371.74 |
| 200 day DMA | 349.8 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.59 | 429.39 | 439.09 |
| 12 day EMA | 447.76 | 453.72 | 461.67 |
| 20 day EMA | 457.55 | 462.03 | 467.5 |
| 35 day EMA | 453.26 | 455.51 | 458.19 |
| 50 day EMA | 440.66 | 441.71 | 443 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421 | 430.31 | 444.51 |
| 12 day SMA | 457.09 | 463.68 | 470.68 |
| 20 day SMA | 480.84 | 485.48 | 488.86 |
| 35 day SMA | 466.97 | 466.59 | 466.3 |
| 50 day SMA | 447.99 | 447.39 | 447.09 |
| 100 day SMA | 421.13 | 420.45 | 419.92 |
| 150 day SMA | 371.74 | 370.58 | 369.54 |
| 200 day SMA | 349.8 | 349.4 | 349.01 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 32.32
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 42.78
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
