Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 237.7 and 242.7
| Intraday Target 1 | 236.8 |
| Intraday Target 2 | 238.6 |
| Intraday Target 3 | 241.8 |
| Intraday Target 4 | 243.6 |
| Intraday Target 5 | 246.8 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.40 (-0.25%) | 241.20 | 240.00 - 245.00 | 0.6494 times | Thu 19 March 2026 | 241.00 (-7.15%) | 250.00 | 230.00 - 252.00 | 0.6818 times | Wed 18 March 2026 | 259.55 (4.66%) | 265.00 | 253.00 - 268.00 | 0.8117 times | Tue 17 March 2026 | 248.00 (-2.75%) | 249.10 | 246.00 - 249.10 | 0.3896 times | Mon 16 March 2026 | 255.00 (7.59%) | 252.00 | 250.00 - 280.00 | 0.9416 times | Fri 13 March 2026 | 237.00 (-8.85%) | 255.00 | 233.00 - 255.00 | 3.0844 times | Thu 12 March 2026 | 260.00 (3.17%) | 259.95 | 259.95 - 260.00 | 0.0974 times | Wed 11 March 2026 | 252.00 (4.96%) | 241.50 | 241.50 - 260.00 | 0.3571 times | Tue 10 March 2026 | 240.10 (-5.49%) | 254.05 | 238.50 - 254.05 | 1.5584 times | Mon 09 March 2026 | 254.05 (-2.33%) | 250.00 | 250.00 - 260.10 | 1.4286 times | Fri 06 March 2026 | 260.10 (8.17%) | 240.45 | 240.45 - 283.90 | 1.1039 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 210.2 and 260.2
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 250.13333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 300.13 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.6086 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.1433 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.4323 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.3641 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.62 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 1.9056 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.694 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 0.8874 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 1.1206 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 2.2241 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 1.3424 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 208.25 and 262.15
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 251.43333333333 |
| Monthly Target 4 | 272.87 |
| Monthly Target 5 | 305.33 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.40 (-7.54%) | 260.00 | 230.00 - 283.90 | 0.5461 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8959 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4022 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7747 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0623 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3055 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7935 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.273 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8276 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1192 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.6098 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 185.2 and 285.2
| Yearly Target 1 | 166.8 |
| Yearly Target 2 | 203.6 |
| Yearly Target 3 | 266.8 |
| Yearly Target 4 | 303.6 |
| Yearly Target 5 | 366.8 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.40 (-22.54%) | 325.00 | 230.00 - 330.00 | 0.1903 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.8097 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 234, while middle bands are at 243 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FabtechTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.13 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 248.79 |
| 12 day DMA | 248.97 |
| 20 day DMA | 251.17 |
| 35 day DMA | 265.42 |
| 50 day DMA | 273.23 |
| 100 day DMA | 301.14 |
| 150 day DMA | 334.92 |
| 200 day DMA | 348.57 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.06 | 248.89 | 252.84 |
| 12 day EMA | 249.73 | 251.42 | 253.31 |
| 20 day EMA | 254.38 | 255.85 | 257.41 |
| 35 day EMA | 263.34 | 264.69 | 266.09 |
| 50 day EMA | 273.95 | 275.32 | 276.72 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.79 | 248.11 | 251.91 |
| 12 day SMA | 248.97 | 248.94 | 250.52 |
| 20 day SMA | 251.17 | 252.48 | 253.93 |
| 35 day SMA | 265.42 | 266.76 | 268.26 |
| 50 day SMA | 273.23 | 274.42 | 275.59 |
| 100 day SMA | 301.14 | 302.34 | 303.53 |
| 150 day SMA | 334.92 | 336.15 | 337.44 |
| 200 day SMA | 348.57 | 349.04 | 349.43 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 24.78
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 22.26
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
