ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 426.48 and 447.48

Intraday Target 1420.32
Intraday Target 2432.63
Intraday Target 3441.31666666667
Intraday Target 4453.63
Intraday Target 5462.32

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 444.95 (-1.7%) 450.00 429.00 - 450.00 0.36 times
Thu 29 October 2026 452.65 (2.24%) 466.95 440.05 - 471.90 2.36 times
Wed 28 October 2026 442.75 (6.69%) 438.95 431.05 - 460.00 2.36 times
Tue 27 October 2026 415.00 (1.22%) 416.00 414.90 - 421.05 0.48 times
Mon 26 October 2026 410.00 (0.24%) 409.00 405.00 - 427.00 0.6 times
Fri 23 October 2026 409.00 (-5.8%) 449.00 400.00 - 449.00 1.44 times
Thu 22 October 2026 434.20 (-0.6%) 425.00 421.00 - 447.00 0.6 times
Wed 21 October 2026 436.80 (-5.36%) 460.00 432.00 - 460.00 0.88 times
Mon 19 October 2026 461.55 (-4.04%) 480.00 461.55 - 480.00 0.48 times
Fri 16 October 2026 481.00 (0.76%) 495.00 477.00 - 495.00 0.44 times
Thu 15 October 2026 477.35 (-4.24%) 490.05 472.00 - 498.95 2.96 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 424.98 and 491.88

Weekly Target 1373.72
Weekly Target 2409.33
Weekly Target 3440.61666666667
Weekly Target 4476.23
Weekly Target 5507.52

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 444.95 (8.79%) 409.00 405.00 - 471.90 0.7914 times
Fri 23 October 2026 409.00 (-14.97%) 480.00 400.00 - 480.00 0.4368 times
Fri 16 October 2026 481.00 (-1.83%) 472.50 470.00 - 512.45 1.223 times
Tue 06 October 2026 489.95 (-0.82%) 490.00 481.05 - 494.00 0.1079 times
Thu 01 October 2026 494.00 (-2.27%) 506.00 460.05 - 528.00 0.2826 times
Fri 25 September 2026 505.45 (5.82%) 473.90 470.00 - 575.00 2.1172 times
Fri 18 September 2026 477.65 (1.78%) 474.00 425.00 - 480.00 0.3957 times
Fri 11 September 2026 469.30 (7.81%) 490.00 444.05 - 500.00 2.6105 times
Fri 04 September 2026 435.30 (8.38%) 402.00 375.00 - 435.30 1.7729 times
Fri 28 August 2026 401.65 (-1.8%) 418.95 390.00 - 418.95 0.2621 times
Fri 21 August 2026 409.00 (-1.61%) 415.00 387.60 - 419.00 0.334 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 366.25 and 478.7

Monthly Target 1340.02
Monthly Target 2392.48
Monthly Target 3452.46666666667
Monthly Target 4504.93
Monthly Target 5564.92

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 444.95 (-13.59%) 490.00 400.00 - 512.45 0.7511 times
Tue 29 September 2026 514.90 (31.79%) 390.70 375.00 - 575.00 1.9316 times
Mon 31 August 2026 390.70 (4.47%) 380.00 379.00 - 425.00 0.438 times
Fri 31 July 2026 374.00 (-8.78%) 402.50 360.00 - 425.00 0.3447 times
Tue 30 June 2026 410.00 (15.17%) 365.00 365.00 - 446.25 0.6219 times
Fri 29 May 2026 356.00 (19.06%) 304.90 281.00 - 364.90 1.5755 times
Thu 30 April 2026 299.00 (40.77%) 212.60 212.60 - 314.90 0.9608 times
Mon 30 March 2026 212.40 (-18.31%) 260.00 203.25 - 283.90 1.0556 times
Fri 27 February 2026 260.00 (-13.13%) 288.00 241.30 - 310.00 0.9048 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.4161 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.7923 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 324.1 and 695.85

Yearly Target 135.98
Yearly Target 2240.47
Yearly Target 3407.73333333333
Yearly Target 4612.22
Yearly Target 5779.48

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 30 October 2026 444.95 (43.37%) 325.00 203.25 - 575.00 0.536 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.464 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 447.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.5

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 34 points

Upper Bollinger band is at 535 and lower is at 401, while middle bands are at 434 and 502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.56 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 433.07
12 day DMA 446.98
20 day DMA 467.44
35 day DMA 471.4
50 day DMA 450.83
100 day DMA 423.57
150 day DMA 375.68
200 day DMA 351.66

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA440.3437.98430.64
12 day EMA447.41447.86446.99
20 day EMA454.82455.86456.2
35 day EMA450.39450.71450.6
50 day EMA444.7444.69444.37

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA433.07425.88422.19
12 day SMA446.98450.23453.16
20 day SMA467.44470.91475.65
35 day SMA471.4470.14468.46
50 day SMA450.83449.99449.08
100 day SMA423.57423.03422.06
150 day SMA375.68374.3373.01
200 day SMA351.66351.02350.35

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 12.84 and PE is: 34.65

Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)

Debt: 19.34 in crores

Market capitalization: 493.39

EPS is 9.70 and PE is: 45.87

Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 269.98

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top