ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 310.03 and 330.03

Intraday Target 1306.68
Intraday Target 2313.37
Intraday Target 3326.68333333333
Intraday Target 4333.37
Intraday Target 5346.68

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Thu 04 December 2025 320.05 (-1.11%) 340.00 320.00 - 340.00 1.2703 times
Wed 03 December 2025 323.65 (-6.41%) 345.80 320.10 - 345.80 0.3514 times
Tue 02 December 2025 345.80 (5.75%) 321.00 319.00 - 345.80 0.2162 times
Mon 01 December 2025 327.00 (-3.75%) 335.00 320.00 - 338.05 1.3243 times
Fri 28 November 2025 339.75 (-3.55%) 352.25 339.00 - 354.25 0.5405 times
Thu 27 November 2025 352.25 (-3.95%) 365.00 350.00 - 365.00 0.7297 times
Wed 26 November 2025 366.75 (2.44%) 366.00 360.00 - 370.00 1.0541 times
Tue 25 November 2025 358.00 (5.64%) 337.00 337.00 - 360.00 1.8378 times
Mon 24 November 2025 338.90 (4.71%) 325.00 325.00 - 340.00 1.8378 times
Fri 21 November 2025 323.65 (0.45%) 310.00 310.00 - 333.00 0.8378 times
Thu 20 November 2025 322.20 (-0.31%) 323.20 315.05 - 324.00 0.6216 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 306.13 and 332.93

Weekly Target 1301.48
Weekly Target 2310.77
Weekly Target 3328.28333333333
Weekly Target 4337.57
Weekly Target 5355.08

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Thu 04 December 2025 320.05 (-5.8%) 335.00 319.00 - 345.80 0.6207 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 1.1777 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.878 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.679 times
Fri 07 November 2025 337.00 (0.57%) 336.65 330.05 - 350.95 0.2281 times
Fri 31 October 2025 335.10 (-8.94%) 365.00 323.05 - 365.00 2.3342 times
Thu 23 October 2025 368.00 (5.63%) 360.00 352.00 - 380.00 0.6631 times
Fri 17 October 2025 348.40 (-5.96%) 373.05 345.00 - 376.00 0.6419 times
Fri 10 October 2025 370.50 (0.19%) 370.50 360.00 - 407.00 1.1034 times
Fri 03 October 2025 369.80 (-0.05%) 377.00 356.75 - 394.90 0.6737 times
Fri 26 September 2025 370.00 (-12.2%) 423.90 354.35 - 423.90 1.2891 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 306.13 and 332.93

Monthly Target 1301.48
Monthly Target 2310.77
Monthly Target 3328.28333333333
Monthly Target 4337.57
Monthly Target 5355.08

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 04 December 2025 320.05 (-5.8%) 335.00 319.00 - 345.80 0.1792 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.1441 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.406 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.8546 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2941 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.8914 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.2054 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.7338 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.6923 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.599 times
Fri 28 February 2025 282.45 (-5.63%) 329.95 282.45 - 341.80 1.9789 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 249.05 and 541.01

Yearly Target 130.74
Yearly Target 2175.39
Yearly Target 3322.69666666667
Yearly Target 4467.35
Yearly Target 5614.66

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Thu 04 December 2025 320.05 (0%) 178.04 178.04 - 470.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.38

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 14 points

Upper Bollinger band is at 360 and lower is at 305, while middle bands are at 319 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.73 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 331.25
12 day DMA 336.77
20 day DMA 332.12
35 day DMA 341.54
50 day DMA 352.58
100 day DMA 391.42
150 day DMA 372.82
200 day DMA 356.76

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA330.48335.7341.73
12 day EMA334.62337.27339.75
20 day EMA337.34339.16340.79
35 day EMA346.46348.01349.44
50 day EMA356.29357.77359.16

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA331.25337.69346.31
12 day SMA336.77336.76335.7
20 day SMA332.12332.97334.18
35 day SMA341.54342.97344.31
50 day SMA352.58354.6356.76
100 day SMA391.42392.11392.78
150 day SMA372.82372.83372.76
200 day SMA356.76356.52356.19

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 10.80 and PE is: 29.63

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

EPS is 10.80 and PE is: 29.63

Last quarter profit: (March 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 412.51

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top