Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 316.05 and 333.95
| Intraday Target 1 | 312.73 |
| Intraday Target 2 | 319.37 |
| Intraday Target 3 | 330.63333333333 |
| Intraday Target 4 | 337.27 |
| Intraday Target 5 | 348.53 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.00 (1.88%) | 341.90 | 324.00 - 341.90 | 0.608 times | Thu 21 May 2026 | 320.00 (-0.9%) | 319.00 | 318.00 - 320.00 | 0.2725 times | Wed 20 May 2026 | 322.90 (2.25%) | 324.80 | 308.00 - 324.80 | 0.8176 times | Tue 19 May 2026 | 315.80 (4.22%) | 306.05 | 304.00 - 315.80 | 0.608 times | Mon 18 May 2026 | 303.00 (0.4%) | 303.00 | 297.00 - 305.90 | 0.6499 times | Fri 15 May 2026 | 301.80 (-1.05%) | 305.00 | 296.00 - 310.00 | 0.587 times | Thu 14 May 2026 | 305.00 (0.23%) | 304.50 | 302.00 - 313.95 | 0.7547 times | Wed 13 May 2026 | 304.30 (4.79%) | 298.95 | 295.00 - 304.50 | 2.7883 times | Tue 12 May 2026 | 290.40 (-3.84%) | 300.00 | 290.05 - 302.00 | 2.2013 times | Mon 11 May 2026 | 302.00 (1.34%) | 299.00 | 299.00 - 305.00 | 0.7128 times | Fri 08 May 2026 | 298.00 (-2.76%) | 305.00 | 296.00 - 305.00 | 0.7338 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 311.5 and 356.4
| Weekly Target 1 | 276.73 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 321.63333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 366.53 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.6789 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 1.6177 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 2.2773 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 0.7655 times | Fri 24 April 2026 | 276.50 (3.33%) | 264.00 | 262.00 - 289.00 | 1.0448 times | Fri 17 April 2026 | 267.60 (14.8%) | 233.00 | 233.00 - 275.00 | 0.8089 times | Fri 10 April 2026 | 233.10 (-8.1%) | 241.00 | 230.00 - 248.00 | 0.3755 times | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.5537 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.3625 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.5152 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 0.9677 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 303.5 and 364.4
| Monthly Target 1 | 255.4 |
| Monthly Target 2 | 290.7 |
| Monthly Target 3 | 316.3 |
| Monthly Target 4 | 351.6 |
| Monthly Target 5 | 377.2 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.00 (9.03%) | 304.90 | 281.00 - 341.90 | 1.2446 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8765 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9629 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8254 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.2918 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.635 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9786 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2027 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.731 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2515 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7625 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 264.63 and 403.28
| Yearly Target 1 | 151.73 |
| Yearly Target 2 | 238.87 |
| Yearly Target 3 | 290.38333333333 |
| Yearly Target 4 | 377.52 |
| Yearly Target 5 | 429.03 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 326.00 (5.04%) | 325.00 | 203.25 - 341.90 | 0.3454 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.6546 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.83
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 330 and lower is at 274, while middle bands are at 288 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.86 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 317.54 |
| 12 day DMA | 307.97 |
| 20 day DMA | 301.73 |
| 35 day DMA | 280.62 |
| 50 day DMA | 268.77 |
| 100 day DMA | 278.1 |
| 150 day DMA | 298.09 |
| 200 day DMA | 327.88 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.49 | 314.73 | 312.09 |
| 12 day EMA | 309.47 | 306.47 | 304.01 |
| 20 day EMA | 300.74 | 298.08 | 295.77 |
| 35 day EMA | 286.98 | 284.68 | 282.6 |
| 50 day EMA | 272.33 | 270.14 | 268.11 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.54 | 312.7 | 309.7 |
| 12 day SMA | 307.97 | 306.97 | 305.3 |
| 20 day SMA | 301.73 | 299.25 | 296.35 |
| 35 day SMA | 280.62 | 277.37 | 274.49 |
| 50 day SMA | 268.77 | 267.45 | 265.86 |
| 100 day SMA | 278.1 | 278.26 | 278.42 |
| 150 day SMA | 298.09 | 298.56 | 298.9 |
| 200 day SMA | 327.88 | 328.51 | 329.21 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 33.61
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
EPS is 9.70 and PE is: 33.61
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
