ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 241.83 and 250.98

Intraday Target 1239.83
Intraday Target 2243.82
Intraday Target 3248.98333333333
Intraday Target 4252.97
Intraday Target 5258.13

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 20 February 2026 247.80 (-2.33%) 254.15 245.00 - 254.15 1.0811 times
Thu 19 February 2026 253.70 (-4.8%) 270.00 250.00 - 270.00 0.9234 times
Wed 18 February 2026 266.50 (-1.3%) 288.85 266.50 - 290.00 0.2252 times
Tue 17 February 2026 270.00 (-3.47%) 275.00 270.00 - 275.00 0.045 times
Mon 16 February 2026 279.70 (-3.55%) 280.00 279.00 - 280.00 0.1802 times
Fri 13 February 2026 290.00 (2.65%) 290.00 290.00 - 290.00 0.1351 times
Thu 12 February 2026 282.50 (-1.05%) 285.00 282.50 - 288.00 0.1351 times
Wed 11 February 2026 285.50 (0.18%) 290.00 280.00 - 290.00 0.5405 times
Tue 10 February 2026 285.00 (-3.37%) 295.00 283.60 - 300.00 1.0135 times
Mon 09 February 2026 294.95 (2.95%) 289.10 285.00 - 295.00 5.7207 times
Fri 06 February 2026 286.50 (0.03%) 289.45 285.00 - 289.50 0.1577 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 223.9 and 268.9

Weekly Target 1215.93
Weekly Target 2231.87
Weekly Target 3260.93333333333
Weekly Target 4276.87
Weekly Target 5305.93

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 20 February 2026 247.80 (-14.55%) 280.00 245.00 - 290.00 0.4343 times
Fri 13 February 2026 290.00 (1.22%) 289.10 280.00 - 300.00 1.3347 times
Fri 06 February 2026 286.50 (-4.28%) 288.00 275.60 - 310.00 0.4861 times
Fri 30 January 2026 299.30 (3.56%) 288.00 275.00 - 299.30 0.6215 times
Fri 23 January 2026 289.00 (-3.84%) 300.00 275.00 - 307.85 0.7849 times
Fri 16 January 2026 300.55 (13.42%) 250.00 250.00 - 321.00 1.5578 times
Fri 09 January 2026 265.00 (-18.46%) 330.00 265.00 - 330.00 0.9402 times
Fri 02 January 2026 325.00 (-2.4%) 325.00 292.00 - 327.00 0.239 times
Wed 24 December 2025 333.00 (-2.43%) 346.00 330.00 - 347.00 0.2709 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.3307 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6414 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 213.9 and 278.9

Monthly Target 1202.6
Monthly Target 2225.2
Monthly Target 3267.6
Monthly Target 4290.2
Monthly Target 5332.6

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 20 February 2026 247.80 (-17.21%) 288.00 245.00 - 310.00 0.7335 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.2779 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.6174 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 0.9681 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.1897 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7232 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2488 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.7543 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.02 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.4671 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.5858 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 203.9 and 288.9

Yearly Target 1189.27
Yearly Target 2218.53
Yearly Target 3274.26666666667
Yearly Target 4303.53
Yearly Target 5359.27

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 20 February 2026 247.80 (-20.15%) 325.00 245.00 - 330.00 0.1509 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.8491 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285

Tomorrow's movement Prediction of Fabtech Technologies 544332 is strongly bearish. It has broken a strong support of 273 and is expected to move down further.

Munafa value: -15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 13 points

Upper Bollinger band is at 307 and lower is at 256, while middle bands are at 269 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.26 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 263.54
12 day DMA 277.38
20 day DMA 281.17
35 day DMA 287.54
50 day DMA 297.06
100 day DMA 322.46
150 day DMA 357.85
200 day DMA 353.89

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA261.34268.11275.32
12 day EMA272.58277.08281.33
20 day EMA278.95282.23285.23
35 day EMA287.99290.36292.52
50 day EMA295.29297.23299.01

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA263.54271.98277.74
12 day SMA277.38280.48283.38
20 day SMA281.17283.23285.54
35 day SMA287.54289.8291.42
50 day SMA297.06298.27299.56
100 day SMA322.46323.79325.15
150 day SMA357.85359.02360.19
200 day SMA353.89354.18354.49

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 22.94

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top