FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 402.25 and 410.75
| Intraday Target 1 | 400.83 |
| Intraday Target 2 | 403.67 |
| Intraday Target 3 | 409.33333333333 |
| Intraday Target 4 | 412.17 |
| Intraday Target 5 | 417.83 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.50 (-2.21%) | 415.00 | 406.50 - 415.00 | 0.1613 times | Fri 14 August 2026 | 415.70 (1.55%) | 405.20 | 405.00 - 425.00 | 1.8548 times | Thu 13 August 2026 | 409.35 (1.58%) | 400.00 | 400.00 - 410.00 | 1.129 times | Wed 12 August 2026 | 403.00 (-0.98%) | 417.15 | 390.00 - 417.15 | 3.3065 times | Tue 11 August 2026 | 407.00 (4.76%) | 404.25 | 404.25 - 407.90 | 2.3387 times | Mon 10 August 2026 | 388.50 (0.91%) | 388.50 | 388.50 - 388.50 | 0.1613 times | Fri 07 August 2026 | 385.00 (-2.53%) | 395.00 | 385.00 - 395.00 | 0.2419 times | Thu 06 August 2026 | 395.00 (-0.75%) | 398.00 | 395.00 - 399.00 | 0.2419 times | Wed 05 August 2026 | 398.00 (1.66%) | 399.00 | 392.00 - 399.00 | 0.4032 times | Tue 04 August 2026 | 391.50 (-0.31%) | 405.00 | 391.50 - 405.00 | 0.1613 times | Mon 03 August 2026 | 392.70 (5%) | 380.00 | 379.00 - 392.70 | 3.2258 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 402.25 and 410.75
| Weekly Target 1 | 400.83 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 409.33333333333 |
| Weekly Target 4 | 412.17 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.50 (-2.21%) | 415.00 | 406.50 - 415.00 | 0.0319 times | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 1.7384 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.8453 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.303 times | Fri 24 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 386.00 | 0.4625 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 1.0367 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.7703 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.5742 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.6858 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 2.5518 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 1.563 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 392.75 and 438.75
| Monthly Target 1 | 357.5 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 403.5 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 449.5 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.50 (8.69%) | 380.00 | 379.00 - 425.00 | 0.236 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.3454 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6231 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.5786 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.9627 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.0577 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9066 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4189 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7959 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.075 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3211 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 304.88 and 547.88
| Yearly Target 1 | 109 |
| Yearly Target 2 | 257.75 |
| Yearly Target 3 | 352 |
| Yearly Target 4 | 500.75 |
| Yearly Target 5 | 595 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 406.50 (30.98%) | 325.00 | 203.25 - 446.25 | 0.4133 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.5867 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 14 points
Upper Bollinger band is at 417 and lower is at 362, while middle bands are at 376 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.81 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 408.31 |
| 12 day DMA | 397.19 |
| 20 day DMA | 389.15 |
| 35 day DMA | 393.02 |
| 50 day DMA | 397.6 |
| 100 day DMA | 342.8 |
| 150 day DMA | 320.4 |
| 200 day DMA | 323.17 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.35 | 406.27 | 401.56 |
| 12 day EMA | 399.37 | 398.07 | 394.87 |
| 20 day EMA | 395.89 | 394.77 | 392.57 |
| 35 day EMA | 395.4 | 394.75 | 393.52 |
| 50 day EMA | 397.47 | 397.1 | 396.34 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.31 | 404.71 | 398.57 |
| 12 day SMA | 397.19 | 394.56 | 392.09 |
| 20 day SMA | 389.15 | 387.87 | 385.54 |
| 35 day SMA | 393.02 | 392.85 | 392.65 |
| 50 day SMA | 397.6 | 397.38 | 396.73 |
| 100 day SMA | 342.8 | 341.33 | 339.65 |
| 150 day SMA | 320.4 | 319.85 | 319.26 |
| 200 day SMA | 323.17 | 322.87 | 322.53 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 31.66
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 41.91
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


