ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 276.1 and 292.5

Intraday Target 1273.13
Intraday Target 2279.07
Intraday Target 3289.53333333333
Intraday Target 4295.47
Intraday Target 5305.93

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 285.00 (-3.37%) 295.00 283.60 - 300.00 1.0345 times
Mon 09 February 2026 294.95 (2.95%) 289.10 285.00 - 295.00 5.8391 times
Fri 06 February 2026 286.50 (0.03%) 289.45 285.00 - 289.50 0.1609 times
Thu 05 February 2026 286.40 (0.49%) 280.00 275.60 - 289.00 0.1839 times
Wed 04 February 2026 285.00 (-1.23%) 285.00 282.00 - 285.00 0.069 times
Tue 03 February 2026 288.55 (1.42%) 310.00 280.00 - 310.00 0.6207 times
Mon 02 February 2026 284.50 (0.89%) 284.50 284.50 - 284.50 0.069 times
Sun 01 February 2026 282.00 (-5.78%) 288.00 277.00 - 293.00 1.7011 times
Fri 30 January 2026 299.30 (4.29%) 294.50 289.00 - 299.30 0.092 times
Thu 29 January 2026 287.00 (-2.21%) 294.00 280.10 - 294.00 0.2299 times
Wed 28 January 2026 293.50 (6.71%) 277.00 277.00 - 294.10 0.1609 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 276.1 and 292.5

Weekly Target 1273.13
Weekly Target 2279.07
Weekly Target 3289.53333333333
Weekly Target 4295.47
Weekly Target 5305.93

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 285.00 (-0.52%) 289.10 283.60 - 300.00 1.1837 times
Fri 06 February 2026 286.50 (-4.28%) 288.00 275.60 - 310.00 0.483 times
Fri 30 January 2026 299.30 (3.56%) 288.00 275.00 - 299.30 0.6176 times
Fri 23 January 2026 289.00 (-3.84%) 300.00 275.00 - 307.85 0.7799 times
Fri 16 January 2026 300.55 (13.42%) 250.00 250.00 - 321.00 1.5479 times
Fri 09 January 2026 265.00 (-18.46%) 330.00 265.00 - 330.00 0.9343 times
Fri 02 January 2026 325.00 (-2.4%) 325.00 292.00 - 327.00 0.2375 times
Wed 24 December 2025 333.00 (-2.43%) 346.00 330.00 - 347.00 0.2692 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.3096 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6374 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.5107 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 263.1 and 297.5

Monthly Target 1255.8
Monthly Target 2270.4
Monthly Target 3290.2
Monthly Target 4304.8
Monthly Target 5324.6

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 285.00 (-4.78%) 288.00 275.60 - 310.00 0.5561 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.3023 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.6484 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 0.9867 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2125 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.737 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2536 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.7687 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.0395 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.4952 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.597 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 227.5 and 307.5

Yearly Target 1208.33
Yearly Target 2246.67
Yearly Target 3288.33333333333
Yearly Target 4326.67
Yearly Target 5368.33

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 10 February 2026 285.00 (-8.17%) 325.00 250.00 - 330.00 0.1378 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.8622 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 275, while middle bands are at 283 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.74 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 287.57
12 day DMA 287.31
20 day DMA 290.99
35 day DMA 300.07
50 day DMA 305.56
100 day DMA 333.73
150 day DMA 364.71
200 day DMA 355.88

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA287.93289.39286.61
12 day EMA288.86289.56288.58
20 day EMA291.79292.5292.24
35 day EMA299.34300.18300.49
50 day EMA307.24308.15308.69

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA287.57288.28286.19
12 day SMA287.31287.65288.06
20 day SMA290.99292.18290.68
35 day SMA300.07301.54301.76
50 day SMA305.56306.9308.34
100 day SMA333.73335.26336.76
150 day SMA364.71365.42366.03
200 day SMA355.88356.04356.2

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 29.38

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 26.39

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top