FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 241.83 and 250.98
| Intraday Target 1 | 239.83 |
| Intraday Target 2 | 243.82 |
| Intraday Target 3 | 248.98333333333 |
| Intraday Target 4 | 252.97 |
| Intraday Target 5 | 258.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 247.80 (-2.33%) | 254.15 | 245.00 - 254.15 | 1.0811 times | Thu 19 February 2026 | 253.70 (-4.8%) | 270.00 | 250.00 - 270.00 | 0.9234 times | Wed 18 February 2026 | 266.50 (-1.3%) | 288.85 | 266.50 - 290.00 | 0.2252 times | Tue 17 February 2026 | 270.00 (-3.47%) | 275.00 | 270.00 - 275.00 | 0.045 times | Mon 16 February 2026 | 279.70 (-3.55%) | 280.00 | 279.00 - 280.00 | 0.1802 times | Fri 13 February 2026 | 290.00 (2.65%) | 290.00 | 290.00 - 290.00 | 0.1351 times | Thu 12 February 2026 | 282.50 (-1.05%) | 285.00 | 282.50 - 288.00 | 0.1351 times | Wed 11 February 2026 | 285.50 (0.18%) | 290.00 | 280.00 - 290.00 | 0.5405 times | Tue 10 February 2026 | 285.00 (-3.37%) | 295.00 | 283.60 - 300.00 | 1.0135 times | Mon 09 February 2026 | 294.95 (2.95%) | 289.10 | 285.00 - 295.00 | 5.7207 times | Fri 06 February 2026 | 286.50 (0.03%) | 289.45 | 285.00 - 289.50 | 0.1577 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 223.9 and 268.9
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 260.93333333333 |
| Weekly Target 4 | 276.87 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.4343 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 1.3347 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.4861 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 0.6215 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 0.7849 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 1.5578 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 0.9402 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.239 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.2709 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.3307 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6414 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 213.9 and 278.9
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 225.2 |
| Monthly Target 3 | 267.6 |
| Monthly Target 4 | 290.2 |
| Monthly Target 5 | 332.6 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 247.80 (-17.21%) | 288.00 | 245.00 - 310.00 | 0.7335 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.2779 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6174 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9681 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.1897 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7232 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2488 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7543 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.02 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.4671 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.5858 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 203.9 and 288.9
| Yearly Target 1 | 189.27 |
| Yearly Target 2 | 218.53 |
| Yearly Target 3 | 274.26666666667 |
| Yearly Target 4 | 303.53 |
| Yearly Target 5 | 359.27 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 247.80 (-20.15%) | 325.00 | 245.00 - 330.00 | 0.1509 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.8491 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285
Tomorrow's movement Prediction of Fabtech Technologies 544332 is strongly bearish. It has broken a strong support of 273 and is expected to move down further.
Munafa value: -15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 307 and lower is at 256, while middle bands are at 269 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.
FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.26 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 263.54 |
| 12 day DMA | 277.38 |
| 20 day DMA | 281.17 |
| 35 day DMA | 287.54 |
| 50 day DMA | 297.06 |
| 100 day DMA | 322.46 |
| 150 day DMA | 357.85 |
| 200 day DMA | 353.89 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.34 | 268.11 | 275.32 |
| 12 day EMA | 272.58 | 277.08 | 281.33 |
| 20 day EMA | 278.95 | 282.23 | 285.23 |
| 35 day EMA | 287.99 | 290.36 | 292.52 |
| 50 day EMA | 295.29 | 297.23 | 299.01 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.54 | 271.98 | 277.74 |
| 12 day SMA | 277.38 | 280.48 | 283.38 |
| 20 day SMA | 281.17 | 283.23 | 285.54 |
| 35 day SMA | 287.54 | 289.8 | 291.42 |
| 50 day SMA | 297.06 | 298.27 | 299.56 |
| 100 day SMA | 322.46 | 323.79 | 325.15 |
| 150 day SMA | 357.85 | 359.02 | 360.19 |
| 200 day SMA | 353.89 | 354.18 | 354.49 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


