Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 480.98 and 490.98
| Intraday Target 1 | 477.98 |
| Intraday Target 2 | 483.97 |
| Intraday Target 3 | 487.98333333333 |
| Intraday Target 4 | 493.97 |
| Intraday Target 5 | 497.98 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 489.95 (-0.82%) | 492.00 | 482.00 - 492.00 | 0.2664 times | Mon 05 October 2026 | 494.00 (0%) | 490.00 | 481.05 - 494.00 | 0.1639 times | Thu 01 October 2026 | 494.00 (-4.06%) | 490.00 | 460.05 - 504.00 | 0.5123 times | Tue 29 September 2026 | 514.90 (-0.02%) | 519.00 | 512.90 - 528.00 | 0.2254 times | Mon 28 September 2026 | 515.00 (1.89%) | 506.00 | 489.00 - 515.00 | 0.3893 times | Fri 25 September 2026 | 505.45 (-1.73%) | 515.00 | 502.30 - 519.95 | 0.6352 times | Thu 24 September 2026 | 514.35 (-6.05%) | 530.00 | 510.00 - 539.90 | 0.9426 times | Wed 23 September 2026 | 547.50 (0.2%) | 550.00 | 534.00 - 575.00 | 2.623 times | Tue 22 September 2026 | 546.40 (7.59%) | 507.00 | 506.00 - 547.95 | 2.8074 times | Mon 21 September 2026 | 507.85 (6.32%) | 473.90 | 470.00 - 515.00 | 1.4344 times | Fri 18 September 2026 | 477.65 (4.77%) | 476.50 | 461.00 - 479.60 | 0.2049 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 479.03 and 491.98
| Weekly Target 1 | 475.38 |
| Weekly Target 2 | 482.67 |
| Weekly Target 3 | 488.33333333333 |
| Weekly Target 4 | 495.62 |
| Weekly Target 5 | 501.28 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 489.95 (-0.82%) | 490.00 | 481.05 - 494.00 | 0.1238 times | Thu 01 October 2026 | 494.00 (-2.27%) | 506.00 | 460.05 - 528.00 | 0.3243 times | Fri 25 September 2026 | 505.45 (5.82%) | 473.90 | 470.00 - 575.00 | 2.4292 times | Fri 18 September 2026 | 477.65 (1.78%) | 474.00 | 425.00 - 480.00 | 0.454 times | Fri 11 September 2026 | 469.30 (7.81%) | 490.00 | 444.05 - 500.00 | 2.9953 times | Fri 04 September 2026 | 435.30 (8.38%) | 402.00 | 375.00 - 435.30 | 2.0342 times | Fri 28 August 2026 | 401.65 (-1.8%) | 418.95 | 390.00 - 418.95 | 0.3007 times | Fri 21 August 2026 | 409.00 (-1.61%) | 415.00 | 387.60 - 419.00 | 0.3833 times | Fri 14 August 2026 | 415.70 (7.97%) | 388.50 | 388.50 - 425.00 | 0.6427 times | Fri 07 August 2026 | 385.00 (2.94%) | 380.00 | 379.00 - 405.00 | 0.3125 times | Fri 31 July 2026 | 374.00 (-0.53%) | 376.00 | 370.00 - 386.00 | 0.112 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 453.03 and 496.98
| Monthly Target 1 | 440.72 |
| Monthly Target 2 | 465.33 |
| Monthly Target 3 | 484.66666666667 |
| Monthly Target 4 | 509.28 |
| Monthly Target 5 | 528.62 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 489.95 (-4.85%) | 490.00 | 460.05 - 504.00 | 0.0709 times | Tue 29 September 2026 | 514.90 (31.79%) | 390.70 | 375.00 - 575.00 | 2.0737 times | Mon 31 August 2026 | 390.70 (4.47%) | 380.00 | 379.00 - 425.00 | 0.4702 times | Fri 31 July 2026 | 374.00 (-8.78%) | 402.50 | 360.00 - 425.00 | 0.37 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.6676 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.6913 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 1.0315 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.1332 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9713 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.5202 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.9241 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 346.6 and 718.35
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 270.47 |
| Yearly Target 3 | 422.73333333333 |
| Yearly Target 4 | 642.22 |
| Yearly Target 5 | 794.48 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 489.95 (57.87%) | 325.00 | 203.25 - 575.00 | 0.5086 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.4914 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 31 points
Upper Bollinger band is at 549 and lower is at 427, while middle bands are at 457 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.56 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 501.57 |
| 12 day DMA | 505.25 |
| 20 day DMA | 487.45 |
| 35 day DMA | 451.33 |
| 50 day DMA | 432.63 |
| 100 day DMA | 406.11 |
| 150 day DMA | 356.95 |
| 200 day DMA | 342.28 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.51 | 502.79 | 507.19 |
| 12 day EMA | 496.05 | 497.16 | 497.74 |
| 20 day EMA | 483.27 | 482.57 | 481.37 |
| 35 day EMA | 461.38 | 459.7 | 457.68 |
| 50 day EMA | 434.67 | 432.41 | 429.9 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.57 | 504.67 | 508.74 |
| 12 day SMA | 505.25 | 501.85 | 498.53 |
| 20 day SMA | 487.45 | 483.69 | 479.02 |
| 35 day SMA | 451.33 | 449.03 | 446.43 |
| 50 day SMA | 432.63 | 430.43 | 428.07 |
| 100 day SMA | 406.11 | 404.23 | 402.27 |
| 150 day SMA | 356.95 | 355.38 | 353.86 |
| 200 day SMA | 342.28 | 341.42 | 340.54 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 38.16
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 50.51
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
