ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 275.8 and 286.85

Intraday Target 1273.87
Intraday Target 2277.73
Intraday Target 3284.91666666667
Intraday Target 4288.78
Intraday Target 5295.97

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 21 January 2026 281.60 (-3.23%) 292.10 281.05 - 292.10 0.1323 times
Tue 20 January 2026 291.00 (-3%) 299.90 291.00 - 307.85 0.1852 times
Mon 19 January 2026 300.00 (-0.18%) 300.00 292.00 - 300.00 2.0106 times
Fri 16 January 2026 300.55 (0.18%) 300.00 300.00 - 300.55 0.0397 times
Wed 14 January 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 0.0926 times
Tue 13 January 2026 310.00 (0.4%) 318.00 303.35 - 321.00 1.7725 times
Mon 12 January 2026 308.75 (16.51%) 250.00 250.00 - 318.00 3.2672 times
Fri 09 January 2026 265.00 (-5.91%) 280.25 265.00 - 280.25 0.1587 times
Thu 08 January 2026 281.65 (-2.34%) 285.25 275.20 - 291.00 0.3836 times
Wed 07 January 2026 288.40 (-3.96%) 300.00 285.00 - 304.90 1.9577 times
Tue 06 January 2026 300.30 (0.35%) 300.00 297.05 - 310.00 0.3042 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 267.93 and 294.73

Weekly Target 1263.37
Weekly Target 2272.48
Weekly Target 3290.16666666667
Weekly Target 4299.28
Weekly Target 5316.97

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 21 January 2026 281.60 (-6.31%) 300.00 281.05 - 307.85 0.6684 times
Fri 16 January 2026 300.55 (13.42%) 250.00 250.00 - 321.00 1.485 times
Fri 09 January 2026 265.00 (-18.46%) 330.00 265.00 - 330.00 0.8963 times
Fri 02 January 2026 325.00 (-2.4%) 325.00 292.00 - 327.00 0.2279 times
Wed 24 December 2025 333.00 (-2.43%) 346.00 330.00 - 347.00 0.2583 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.1751 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6115 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.4899 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 0.8431 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.3445 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.4861 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 225.8 and 305.8

Monthly Target 1207.2
Monthly Target 2244.4
Monthly Target 3287.2
Monthly Target 4324.4
Monthly Target 5367.2

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 21 January 2026 281.60 (-9.26%) 325.00 250.00 - 330.00 1.0896 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.6808 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.0061 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2364 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7515 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2586 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.7838 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.0599 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.5246 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.6088 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.4061 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 225.8 and 305.8

Yearly Target 1207.2
Yearly Target 2244.4
Yearly Target 3287.2
Yearly Target 4324.4
Yearly Target 5367.2

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 21 January 2026 281.60 (-9.26%) 325.00 250.00 - 330.00 0.0816 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.9184 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 19 points

Upper Bollinger band is at 344 and lower is at 269, while middle bands are at 288 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.69 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 294.63
12 day DMA 293.88
20 day DMA 306.23
35 day DMA 311.47
50 day DMA 317.81
100 day DMA 354.49
150 day DMA 370.97
200 day DMA 357.83

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA291.77296.85299.78
12 day EMA297.45300.33302.02
20 day EMA302.56304.76306.21
35 day EMA310.22311.9313.13
50 day EMA317.27318.73319.86

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA294.63300.31303.86
12 day SMA293.88297.49300.49
20 day SMA306.23309.22311.48
35 day SMA311.47313.13314.88
50 day SMA317.81318.91319.83
100 day SMA354.49355.89357.11
150 day SMA370.97371.43371.71
200 day SMA357.83357.85357.81

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 29.03

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 26.07

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top