FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 276.1 and 292.5
| Intraday Target 1 | 273.13 |
| Intraday Target 2 | 279.07 |
| Intraday Target 3 | 289.53333333333 |
| Intraday Target 4 | 295.47 |
| Intraday Target 5 | 305.93 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.00 (-3.37%) | 295.00 | 283.60 - 300.00 | 1.0345 times | Mon 09 February 2026 | 294.95 (2.95%) | 289.10 | 285.00 - 295.00 | 5.8391 times | Fri 06 February 2026 | 286.50 (0.03%) | 289.45 | 285.00 - 289.50 | 0.1609 times | Thu 05 February 2026 | 286.40 (0.49%) | 280.00 | 275.60 - 289.00 | 0.1839 times | Wed 04 February 2026 | 285.00 (-1.23%) | 285.00 | 282.00 - 285.00 | 0.069 times | Tue 03 February 2026 | 288.55 (1.42%) | 310.00 | 280.00 - 310.00 | 0.6207 times | Mon 02 February 2026 | 284.50 (0.89%) | 284.50 | 284.50 - 284.50 | 0.069 times | Sun 01 February 2026 | 282.00 (-5.78%) | 288.00 | 277.00 - 293.00 | 1.7011 times | Fri 30 January 2026 | 299.30 (4.29%) | 294.50 | 289.00 - 299.30 | 0.092 times | Thu 29 January 2026 | 287.00 (-2.21%) | 294.00 | 280.10 - 294.00 | 0.2299 times | Wed 28 January 2026 | 293.50 (6.71%) | 277.00 | 277.00 - 294.10 | 0.1609 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 276.1 and 292.5
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 295.47 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.00 (-0.52%) | 289.10 | 283.60 - 300.00 | 1.1837 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.483 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 0.6176 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 0.7799 times | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 1.5479 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 0.9343 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.2375 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.2692 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.3096 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6374 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.5107 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 263.1 and 297.5
| Monthly Target 1 | 255.8 |
| Monthly Target 2 | 270.4 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 324.6 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.00 (-4.78%) | 288.00 | 275.60 - 310.00 | 0.5561 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3023 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6484 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9867 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2125 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.737 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2536 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.7687 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.0395 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.4952 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.597 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 227.5 and 307.5
| Yearly Target 1 | 208.33 |
| Yearly Target 2 | 246.67 |
| Yearly Target 3 | 288.33333333333 |
| Yearly Target 4 | 326.67 |
| Yearly Target 5 | 368.33 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.00 (-8.17%) | 325.00 | 250.00 - 330.00 | 0.1378 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.8622 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 275, while middle bands are at 283 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FabtechTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.74 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 287.57 |
| 12 day DMA | 287.31 |
| 20 day DMA | 290.99 |
| 35 day DMA | 300.07 |
| 50 day DMA | 305.56 |
| 100 day DMA | 333.73 |
| 150 day DMA | 364.71 |
| 200 day DMA | 355.88 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 289.39 | 286.61 |
| 12 day EMA | 288.86 | 289.56 | 288.58 |
| 20 day EMA | 291.79 | 292.5 | 292.24 |
| 35 day EMA | 299.34 | 300.18 | 300.49 |
| 50 day EMA | 307.24 | 308.15 | 308.69 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.57 | 288.28 | 286.19 |
| 12 day SMA | 287.31 | 287.65 | 288.06 |
| 20 day SMA | 290.99 | 292.18 | 290.68 |
| 35 day SMA | 300.07 | 301.54 | 301.76 |
| 50 day SMA | 305.56 | 306.9 | 308.34 |
| 100 day SMA | 333.73 | 335.26 | 336.76 |
| 150 day SMA | 364.71 | 365.42 | 366.03 |
| 200 day SMA | 355.88 | 356.04 | 356.2 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 29.38
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 26.39
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


