FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 300.28 and 300.83
| Intraday Target 1 | 299.82 |
| Intraday Target 2 | 300.18 |
| Intraday Target 3 | 300.36666666667 |
| Intraday Target 4 | 300.73 |
| Intraday Target 5 | 300.92 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.55 (0.18%) | 300.00 | 300.00 - 300.55 | 0.0478 times | Wed 14 January 2026 | 300.00 (-3.23%) | 300.00 | 300.00 - 300.00 | 0.1115 times | Tue 13 January 2026 | 310.00 (0.4%) | 318.00 | 303.35 - 321.00 | 2.1338 times | Mon 12 January 2026 | 308.75 (16.51%) | 250.00 | 250.00 - 318.00 | 3.9331 times | Fri 09 January 2026 | 265.00 (-5.91%) | 280.25 | 265.00 - 280.25 | 0.1911 times | Thu 08 January 2026 | 281.65 (-2.34%) | 285.25 | 275.20 - 291.00 | 0.4618 times | Wed 07 January 2026 | 288.40 (-3.96%) | 300.00 | 285.00 - 304.90 | 2.3567 times | Tue 06 January 2026 | 300.30 (0.35%) | 300.00 | 297.05 - 310.00 | 0.3662 times | Mon 05 January 2026 | 299.25 (-7.92%) | 330.00 | 296.50 - 330.00 | 0.3822 times | Fri 02 January 2026 | 325.00 (-0.61%) | 325.00 | 325.00 - 325.00 | 0.0159 times | Thu 01 January 2026 | 327.00 (5.36%) | 325.00 | 324.95 - 327.00 | 0.0796 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 275.28 and 346.28
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 260.03 |
| Weekly Target 3 | 290.51666666667 |
| Weekly Target 4 | 331.03 |
| Weekly Target 5 | 361.52 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.55 (13.42%) | 250.00 | 250.00 - 321.00 | 1.5126 times | Fri 09 January 2026 | 265.00 (-18.46%) | 330.00 | 265.00 - 330.00 | 0.913 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.2321 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.2631 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 3.234 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.6228 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.499 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 0.8588 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.3694 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.4952 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.1663 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 235.28 and 315.28
| Monthly Target 1 | 213.52 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 293.51666666667 |
| Monthly Target 4 | 337.03 |
| Monthly Target 5 | 373.52 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.55 (-3.16%) | 325.00 | 250.00 - 330.00 | 0.8732 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.7216 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0305 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2664 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7698 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2649 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8029 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.0857 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.5616 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6235 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.4402 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 235.28 and 315.28
| Yearly Target 1 | 213.52 |
| Yearly Target 2 | 257.03 |
| Yearly Target 3 | 293.51666666667 |
| Yearly Target 4 | 337.03 |
| Yearly Target 5 | 373.52 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.55 (-3.16%) | 325.00 | 250.00 - 330.00 | 0.0644 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.9356 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 20 points
Upper Bollinger band is at 351 and lower is at 273, while middle bands are at 293 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.35 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 296.86 |
| 12 day DMA | 301.35 |
| 20 day DMA | 311.61 |
| 35 day DMA | 316.79 |
| 50 day DMA | 320.79 |
| 100 day DMA | 358.16 |
| 150 day DMA | 371.93 |
| 200 day DMA | 357.77 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.67 | 299.23 | 298.85 |
| 12 day EMA | 302.39 | 302.72 | 303.22 |
| 20 day EMA | 307.04 | 307.72 | 308.53 |
| 35 day EMA | 314.63 | 315.46 | 316.37 |
| 50 day EMA | 320.68 | 321.5 | 322.38 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.86 | 293.08 | 290.76 |
| 12 day SMA | 301.35 | 302.82 | 304.25 |
| 20 day SMA | 311.61 | 311.69 | 312 |
| 35 day SMA | 316.79 | 318.43 | 319.54 |
| 50 day SMA | 320.79 | 321.67 | 322.37 |
| 100 day SMA | 358.16 | 359.23 | 360.23 |
| 150 day SMA | 371.93 | 372.1 | 372.3 |
| 200 day SMA | 357.77 | 357.79 | 357.79 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 30.98
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
EPS is 10.80 and PE is: 27.83
Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)
Debt: 0.99 in crores
Market capitalization: 515.56
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


