ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 300.28 and 300.83

Intraday Target 1299.82
Intraday Target 2300.18
Intraday Target 3300.36666666667
Intraday Target 4300.73
Intraday Target 5300.92

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 300.55 (0.18%) 300.00 300.00 - 300.55 0.0478 times
Wed 14 January 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 0.1115 times
Tue 13 January 2026 310.00 (0.4%) 318.00 303.35 - 321.00 2.1338 times
Mon 12 January 2026 308.75 (16.51%) 250.00 250.00 - 318.00 3.9331 times
Fri 09 January 2026 265.00 (-5.91%) 280.25 265.00 - 280.25 0.1911 times
Thu 08 January 2026 281.65 (-2.34%) 285.25 275.20 - 291.00 0.4618 times
Wed 07 January 2026 288.40 (-3.96%) 300.00 285.00 - 304.90 2.3567 times
Tue 06 January 2026 300.30 (0.35%) 300.00 297.05 - 310.00 0.3662 times
Mon 05 January 2026 299.25 (-7.92%) 330.00 296.50 - 330.00 0.3822 times
Fri 02 January 2026 325.00 (-0.61%) 325.00 325.00 - 325.00 0.0159 times
Thu 01 January 2026 327.00 (5.36%) 325.00 324.95 - 327.00 0.0796 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 275.28 and 346.28

Weekly Target 1219.52
Weekly Target 2260.03
Weekly Target 3290.51666666667
Weekly Target 4331.03
Weekly Target 5361.52

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 300.55 (13.42%) 250.00 250.00 - 321.00 1.5126 times
Fri 09 January 2026 265.00 (-18.46%) 330.00 265.00 - 330.00 0.913 times
Fri 02 January 2026 325.00 (-2.4%) 325.00 292.00 - 327.00 0.2321 times
Wed 24 December 2025 333.00 (-2.43%) 346.00 330.00 - 347.00 0.2631 times
Fri 19 December 2025 341.30 (10.96%) 306.05 301.95 - 349.00 3.234 times
Fri 12 December 2025 307.60 (-3.27%) 318.05 305.00 - 325.00 0.6228 times
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.499 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 0.8588 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.3694 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.4952 times
Fri 07 November 2025 337.00 (0.57%) 336.65 330.05 - 350.95 0.1663 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 235.28 and 315.28

Monthly Target 1213.52
Monthly Target 2257.03
Monthly Target 3293.51666666667
Monthly Target 4337.03
Monthly Target 5373.52

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 300.55 (-3.16%) 325.00 250.00 - 330.00 0.8732 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.7216 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.0305 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.2664 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7698 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2649 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.8029 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.0857 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.5616 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.6235 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.4402 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 235.28 and 315.28

Yearly Target 1213.52
Yearly Target 2257.03
Yearly Target 3293.51666666667
Yearly Target 4337.03
Yearly Target 5373.52

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 16 January 2026 300.55 (-3.16%) 325.00 250.00 - 330.00 0.0644 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.9356 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.5

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 20 points

Upper Bollinger band is at 351 and lower is at 273, while middle bands are at 293 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.35 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 296.86
12 day DMA 301.35
20 day DMA 311.61
35 day DMA 316.79
50 day DMA 320.79
100 day DMA 358.16
150 day DMA 371.93
200 day DMA 357.77

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA299.67299.23298.85
12 day EMA302.39302.72303.22
20 day EMA307.04307.72308.53
35 day EMA314.63315.46316.37
50 day EMA320.68321.5322.38

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA296.86293.08290.76
12 day SMA301.35302.82304.25
20 day SMA311.61311.69312
35 day SMA316.79318.43319.54
50 day SMA320.79321.67322.37
100 day SMA358.16359.23360.23
150 day SMA371.93372.1372.3
200 day SMA357.77357.79357.79

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 30.98

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 27.83

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top