ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 367.2 and 373.2

Intraday Target 1366.13
Intraday Target 2368.27
Intraday Target 3372.13333333333
Intraday Target 4374.27
Intraday Target 5378.13

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 370.40 (-1.49%) 376.00 370.00 - 376.00 0.5882 times
Fri 24 July 2026 376.00 (-1.05%) 385.00 376.00 - 385.00 0.4412 times
Thu 23 July 2026 380.00 (1.06%) 385.00 380.00 - 386.00 0.4412 times
Wed 22 July 2026 376.00 (1.61%) 383.20 376.00 - 383.25 1.4706 times
Tue 21 July 2026 370.05 (-2.87%) 380.00 370.05 - 380.10 1.1765 times
Mon 20 July 2026 381.00 (3.25%) 360.00 360.00 - 382.00 0.7353 times
Fri 17 July 2026 369.00 (-4.17%) 380.00 365.80 - 380.00 1.7647 times
Thu 16 July 2026 385.05 (-4.93%) 400.00 385.00 - 400.00 1.3235 times
Wed 15 July 2026 405.00 (-1.22%) 405.00 405.00 - 410.00 1.0294 times
Tue 14 July 2026 410.00 (2.26%) 400.95 400.95 - 410.00 1.0294 times
Mon 13 July 2026 400.95 (4.99%) 400.95 395.00 - 400.95 4.4118 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 367.2 and 373.2

Weekly Target 1366.13
Weekly Target 2368.27
Weekly Target 3372.13333333333
Weekly Target 4374.27
Weekly Target 5378.13

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 370.40 (-1.49%) 376.00 370.00 - 376.00 0.0497 times
Fri 24 July 2026 376.00 (1.9%) 360.00 360.00 - 386.00 0.3602 times
Fri 17 July 2026 369.00 (-3.38%) 400.95 365.80 - 410.00 0.8075 times
Fri 10 July 2026 381.90 (-10.14%) 405.10 380.00 - 405.10 1.3789 times
Fri 03 July 2026 425.00 (6.12%) 400.00 390.00 - 425.00 0.4472 times
Thu 25 June 2026 400.50 (-2.61%) 405.00 395.00 - 420.00 0.5342 times
Fri 19 June 2026 411.25 (0.3%) 423.00 403.75 - 446.25 1.9876 times
Fri 12 June 2026 410.00 (5.94%) 395.95 377.80 - 414.20 1.2174 times
Fri 05 June 2026 387.00 (8.71%) 365.00 365.00 - 412.95 1.3913 times
Fri 29 May 2026 356.00 (9.2%) 339.70 335.00 - 364.90 1.8261 times
Fri 22 May 2026 326.00 (8.02%) 303.00 297.00 - 341.90 1.7516 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 332.7 and 397.7

Monthly Target 1320.13
Monthly Target 2345.27
Monthly Target 3385.13333333333
Monthly Target 4410.27
Monthly Target 5450.13

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 370.40 (-9.66%) 402.50 360.00 - 425.00 0.2927 times
Tue 30 June 2026 410.00 (15.17%) 365.00 365.00 - 446.25 0.5632 times
Fri 29 May 2026 356.00 (19.06%) 304.90 281.00 - 364.90 1.4269 times
Thu 30 April 2026 299.00 (40.77%) 212.60 212.60 - 314.90 0.8702 times
Mon 30 March 2026 212.40 (-18.31%) 260.00 203.25 - 283.90 0.956 times
Fri 27 February 2026 260.00 (-13.13%) 288.00 241.30 - 310.00 0.8195 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.2825 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.6233 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 0.9716 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.1941 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.7258 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 286.83 and 529.83

Yearly Target 196.97
Yearly Target 2233.68
Yearly Target 3339.96666666667
Yearly Target 4476.68
Yearly Target 5582.97

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 27 July 2026 370.40 (19.35%) 325.00 203.25 - 446.25 0.4013 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.5987 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 18 points

Upper Bollinger band is at 428 and lower is at 358, while middle bands are at 375 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.

FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.96 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 374.49
12 day DMA 383.78
20 day DMA 392.26
35 day DMA 399.12
50 day DMA 382.63
100 day DMA 321.56
150 day DMA 313.04
200 day DMA 321.41

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA375.51378.07379.11
12 day EMA382.29384.45385.99
20 day EMA386.17387.83389.07
35 day EMA380.75381.36381.68
50 day EMA375.07375.26375.23

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA374.49376.61375.21
12 day SMA383.78384.58385.31
20 day SMA392.26393.76395.4
35 day SMA399.12399.85400.05
50 day SMA382.63381.3379.59
100 day SMA321.56320.4319.11
150 day SMA313.04312.62312.17
200 day SMA321.41321.43321.45

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 12.84 and PE is: 28.85

Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)

Debt: 19.34 in crores

Market capitalization: 493.39

EPS is 9.70 and PE is: 38.19

Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 269.98

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top