FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 246.33 and 272.33
| Intraday Target 1 | 226.55 |
| Intraday Target 2 | 240.1 |
| Intraday Target 3 | 252.55 |
| Intraday Target 4 | 266.1 |
| Intraday Target 5 | 278.55 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.65 (6.13%) | 239.00 | 239.00 - 265.00 | 0.194 times | Wed 01 April 2026 | 239.00 (12.52%) | 212.60 | 212.60 - 248.40 | 0.819 times | Mon 30 March 2026 | 212.40 (-3.08%) | 211.00 | 203.25 - 223.45 | 1.4655 times | Fri 27 March 2026 | 219.15 (-5.29%) | 230.00 | 206.00 - 230.00 | 3.556 times | Wed 25 March 2026 | 231.40 (-1.32%) | 229.00 | 215.00 - 238.00 | 2.0905 times | Tue 24 March 2026 | 234.50 (1.01%) | 233.95 | 226.00 - 241.00 | 0.194 times | Mon 23 March 2026 | 232.15 (-3.43%) | 235.00 | 228.00 - 235.00 | 0.2586 times | Fri 20 March 2026 | 240.40 (-0.25%) | 241.20 | 240.00 - 245.00 | 0.431 times | Thu 19 March 2026 | 241.00 (-7.15%) | 250.00 | 230.00 - 252.00 | 0.4526 times | Wed 18 March 2026 | 259.55 (4.66%) | 265.00 | 253.00 - 268.00 | 0.5388 times | Tue 17 March 2026 | 248.00 (-2.75%) | 249.10 | 246.00 - 249.10 | 0.2586 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 228.45 and 290.2
| Weekly Target 1 | 178.88 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 278.02 |
| Weekly Target 5 | 302.38 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.65 (15.74%) | 211.00 | 203.25 - 265.00 | 0.7334 times | Fri 27 March 2026 | 219.15 (-8.84%) | 235.00 | 206.00 - 241.00 | 1.8048 times | Fri 20 March 2026 | 240.40 (1.43%) | 252.00 | 230.00 - 280.00 | 0.6824 times | Fri 13 March 2026 | 237.00 (-8.88%) | 250.00 | 233.00 - 260.10 | 1.2819 times | Fri 06 March 2026 | 260.10 (0.04%) | 260.00 | 239.50 - 283.90 | 0.4847 times | Fri 27 February 2026 | 260.00 (4.92%) | 250.00 | 241.30 - 288.00 | 0.4082 times | Fri 20 February 2026 | 247.80 (-14.55%) | 280.00 | 245.00 - 290.00 | 0.6952 times | Fri 13 February 2026 | 290.00 (1.22%) | 289.10 | 280.00 - 300.00 | 2.1365 times | Fri 06 February 2026 | 286.50 (-4.28%) | 288.00 | 275.60 - 310.00 | 0.7781 times | Fri 30 January 2026 | 299.30 (3.56%) | 288.00 | 275.00 - 299.30 | 0.9949 times | Fri 23 January 2026 | 289.00 (-3.84%) | 300.00 | 275.00 - 307.85 | 1.2564 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 233.13 and 285.53
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 222.5 |
| Monthly Target 3 | 243.75 |
| Monthly Target 4 | 274.9 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.65 (19.42%) | 212.60 | 212.60 - 265.00 | 0.0708 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 1.1064 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.9484 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.4843 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8787 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.1245 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3819 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.84 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.289 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8761 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1847 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 165.08 and 291.83
| Yearly Target 1 | 135.55 |
| Yearly Target 2 | 194.6 |
| Yearly Target 3 | 262.3 |
| Yearly Target 4 | 321.35 |
| Yearly Target 5 | 389.05 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.65 (-18.27%) | 325.00 | 203.25 - 330.00 | 0.2239 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.7761 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 217, while middle bands are at 230 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.73 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 231.12 |
| 12 day DMA | 238.85 |
| 20 day DMA | 242.5 |
| 35 day DMA | 254.28 |
| 50 day DMA | 264.58 |
| 100 day DMA | 292.69 |
| 150 day DMA | 326.97 |
| 200 day DMA | 345.1 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.5 | 229.42 | 224.63 |
| 12 day EMA | 238.52 | 235.77 | 235.18 |
| 20 day EMA | 243.43 | 242.35 | 242.7 |
| 35 day EMA | 253.63 | 253.63 | 254.49 |
| 50 day EMA | 264 | 264.42 | 265.46 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.12 | 227.29 | 225.92 |
| 12 day SMA | 238.85 | 237.46 | 239.21 |
| 20 day SMA | 242.5 | 242.81 | 243.86 |
| 35 day SMA | 254.28 | 255.22 | 256.57 |
| 50 day SMA | 264.58 | 265.52 | 266.74 |
| 100 day SMA | 292.69 | 293.59 | 294.56 |
| 150 day SMA | 326.97 | 327.99 | 329.07 |
| 200 day SMA | 345.1 | 345.45 | 345.91 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 9.70 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
EPS is 9.70 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 377.59
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


