FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 367.2 and 373.2
| Intraday Target 1 | 366.13 |
| Intraday Target 2 | 368.27 |
| Intraday Target 3 | 372.13333333333 |
| Intraday Target 4 | 374.27 |
| Intraday Target 5 | 378.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 370.40 (-1.49%) | 376.00 | 370.00 - 376.00 | 0.5882 times | Fri 24 July 2026 | 376.00 (-1.05%) | 385.00 | 376.00 - 385.00 | 0.4412 times | Thu 23 July 2026 | 380.00 (1.06%) | 385.00 | 380.00 - 386.00 | 0.4412 times | Wed 22 July 2026 | 376.00 (1.61%) | 383.20 | 376.00 - 383.25 | 1.4706 times | Tue 21 July 2026 | 370.05 (-2.87%) | 380.00 | 370.05 - 380.10 | 1.1765 times | Mon 20 July 2026 | 381.00 (3.25%) | 360.00 | 360.00 - 382.00 | 0.7353 times | Fri 17 July 2026 | 369.00 (-4.17%) | 380.00 | 365.80 - 380.00 | 1.7647 times | Thu 16 July 2026 | 385.05 (-4.93%) | 400.00 | 385.00 - 400.00 | 1.3235 times | Wed 15 July 2026 | 405.00 (-1.22%) | 405.00 | 405.00 - 410.00 | 1.0294 times | Tue 14 July 2026 | 410.00 (2.26%) | 400.95 | 400.95 - 410.00 | 1.0294 times | Mon 13 July 2026 | 400.95 (4.99%) | 400.95 | 395.00 - 400.95 | 4.4118 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 367.2 and 373.2
| Weekly Target 1 | 366.13 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 372.13333333333 |
| Weekly Target 4 | 374.27 |
| Weekly Target 5 | 378.13 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 370.40 (-1.49%) | 376.00 | 370.00 - 376.00 | 0.0497 times | Fri 24 July 2026 | 376.00 (1.9%) | 360.00 | 360.00 - 386.00 | 0.3602 times | Fri 17 July 2026 | 369.00 (-3.38%) | 400.95 | 365.80 - 410.00 | 0.8075 times | Fri 10 July 2026 | 381.90 (-10.14%) | 405.10 | 380.00 - 405.10 | 1.3789 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.4472 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.5342 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 1.9876 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 1.2174 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 1.3913 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 1.8261 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 1.7516 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 332.7 and 397.7
| Monthly Target 1 | 320.13 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 385.13333333333 |
| Monthly Target 4 | 410.27 |
| Monthly Target 5 | 450.13 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 370.40 (-9.66%) | 402.50 | 360.00 - 425.00 | 0.2927 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.5632 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4269 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8702 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.956 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8195 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.2825 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6233 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9716 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.1941 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7258 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 286.83 and 529.83
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 233.68 |
| Yearly Target 3 | 339.96666666667 |
| Yearly Target 4 | 476.68 |
| Yearly Target 5 | 582.97 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 370.40 (19.35%) | 325.00 | 203.25 - 446.25 | 0.4013 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.5987 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 18 points
Upper Bollinger band is at 428 and lower is at 358, while middle bands are at 375 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.96 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 374.49 |
| 12 day DMA | 383.78 |
| 20 day DMA | 392.26 |
| 35 day DMA | 399.12 |
| 50 day DMA | 382.63 |
| 100 day DMA | 321.56 |
| 150 day DMA | 313.04 |
| 200 day DMA | 321.41 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.51 | 378.07 | 379.11 |
| 12 day EMA | 382.29 | 384.45 | 385.99 |
| 20 day EMA | 386.17 | 387.83 | 389.07 |
| 35 day EMA | 380.75 | 381.36 | 381.68 |
| 50 day EMA | 375.07 | 375.26 | 375.23 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.49 | 376.61 | 375.21 |
| 12 day SMA | 383.78 | 384.58 | 385.31 |
| 20 day SMA | 392.26 | 393.76 | 395.4 |
| 35 day SMA | 399.12 | 399.85 | 400.05 |
| 50 day SMA | 382.63 | 381.3 | 379.59 |
| 100 day SMA | 321.56 | 320.4 | 319.11 |
| 150 day SMA | 313.04 | 312.62 | 312.17 |
| 200 day SMA | 321.41 | 321.43 | 321.45 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 28.85
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 38.19
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


