ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 402.25 and 410.75

Intraday Target 1400.83
Intraday Target 2403.67
Intraday Target 3409.33333333333
Intraday Target 4412.17
Intraday Target 5417.83

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 406.50 (-2.21%) 415.00 406.50 - 415.00 0.1613 times
Fri 14 August 2026 415.70 (1.55%) 405.20 405.00 - 425.00 1.8548 times
Thu 13 August 2026 409.35 (1.58%) 400.00 400.00 - 410.00 1.129 times
Wed 12 August 2026 403.00 (-0.98%) 417.15 390.00 - 417.15 3.3065 times
Tue 11 August 2026 407.00 (4.76%) 404.25 404.25 - 407.90 2.3387 times
Mon 10 August 2026 388.50 (0.91%) 388.50 388.50 - 388.50 0.1613 times
Fri 07 August 2026 385.00 (-2.53%) 395.00 385.00 - 395.00 0.2419 times
Thu 06 August 2026 395.00 (-0.75%) 398.00 395.00 - 399.00 0.2419 times
Wed 05 August 2026 398.00 (1.66%) 399.00 392.00 - 399.00 0.4032 times
Tue 04 August 2026 391.50 (-0.31%) 405.00 391.50 - 405.00 0.1613 times
Mon 03 August 2026 392.70 (5%) 380.00 379.00 - 392.70 3.2258 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 402.25 and 410.75

Weekly Target 1400.83
Weekly Target 2403.67
Weekly Target 3409.33333333333
Weekly Target 4412.17
Weekly Target 5417.83

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 406.50 (-2.21%) 415.00 406.50 - 415.00 0.0319 times
Fri 14 August 2026 415.70 (7.97%) 388.50 388.50 - 425.00 1.7384 times
Fri 07 August 2026 385.00 (2.94%) 380.00 379.00 - 405.00 0.8453 times
Fri 31 July 2026 374.00 (-0.53%) 376.00 370.00 - 386.00 0.303 times
Fri 24 July 2026 376.00 (1.9%) 360.00 360.00 - 386.00 0.4625 times
Fri 17 July 2026 369.00 (-3.38%) 400.95 365.80 - 410.00 1.0367 times
Fri 10 July 2026 381.90 (-10.14%) 405.10 380.00 - 405.10 1.7703 times
Fri 03 July 2026 425.00 (6.12%) 400.00 390.00 - 425.00 0.5742 times
Thu 25 June 2026 400.50 (-2.61%) 405.00 395.00 - 420.00 0.6858 times
Fri 19 June 2026 411.25 (0.3%) 423.00 403.75 - 446.25 2.5518 times
Fri 12 June 2026 410.00 (5.94%) 395.95 377.80 - 414.20 1.563 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 392.75 and 438.75

Monthly Target 1357.5
Monthly Target 2382
Monthly Target 3403.5
Monthly Target 4428
Monthly Target 5449.5

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 406.50 (8.69%) 380.00 379.00 - 425.00 0.236 times
Fri 31 July 2026 374.00 (-8.78%) 402.50 360.00 - 425.00 0.3454 times
Tue 30 June 2026 410.00 (15.17%) 365.00 365.00 - 446.25 0.6231 times
Fri 29 May 2026 356.00 (19.06%) 304.90 281.00 - 364.90 1.5786 times
Thu 30 April 2026 299.00 (40.77%) 212.60 212.60 - 314.90 0.9627 times
Mon 30 March 2026 212.40 (-18.31%) 260.00 203.25 - 283.90 1.0577 times
Fri 27 February 2026 260.00 (-13.13%) 288.00 241.30 - 310.00 0.9066 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.4189 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.7959 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.075 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.3211 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 304.88 and 547.88

Yearly Target 1109
Yearly Target 2257.75
Yearly Target 3352
Yearly Target 4500.75
Yearly Target 5595

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 17 August 2026 406.50 (30.98%) 325.00 203.25 - 446.25 0.4133 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.5867 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 399.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 14 points

Upper Bollinger band is at 417 and lower is at 362, while middle bands are at 376 and 403

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.81 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 408.31
12 day DMA 397.19
20 day DMA 389.15
35 day DMA 393.02
50 day DMA 397.6
100 day DMA 342.8
150 day DMA 320.4
200 day DMA 323.17

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA406.35406.27401.56
12 day EMA399.37398.07394.87
20 day EMA395.89394.77392.57
35 day EMA395.4394.75393.52
50 day EMA397.47397.1396.34

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA408.31404.71398.57
12 day SMA397.19394.56392.09
20 day SMA389.15387.87385.54
35 day SMA393.02392.85392.65
50 day SMA397.6397.38396.73
100 day SMA342.8341.33339.65
150 day SMA320.4319.85319.26
200 day SMA323.17322.87322.53

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 12.84 and PE is: 31.66

Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)

Debt: 19.34 in crores

Market capitalization: 493.39

EPS is 9.70 and PE is: 41.91

Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 269.98

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top