ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 224 and 246

Intraday Target 1219.67
Intraday Target 2228.33
Intraday Target 3241.66666666667
Intraday Target 4250.33
Intraday Target 5263.67

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 13 March 2026 237.00 (-8.85%) 255.00 233.00 - 255.00 3.2646 times
Thu 12 March 2026 260.00 (3.17%) 259.95 259.95 - 260.00 0.1031 times
Wed 11 March 2026 252.00 (4.96%) 241.50 241.50 - 260.00 0.378 times
Tue 10 March 2026 240.10 (-5.49%) 254.05 238.50 - 254.05 1.6495 times
Mon 09 March 2026 254.05 (-2.33%) 250.00 250.00 - 260.10 1.512 times
Fri 06 March 2026 260.10 (8.17%) 240.45 240.45 - 283.90 1.1684 times
Thu 05 March 2026 240.45 (0.19%) 239.50 239.50 - 245.00 0.8935 times
Wed 04 March 2026 240.00 (-7.69%) 250.00 240.00 - 250.00 0.4124 times
Mon 02 March 2026 260.00 (0%) 260.00 260.00 - 261.00 0.1375 times
Fri 27 February 2026 260.00 (-3.27%) 260.00 254.00 - 260.00 0.4811 times
Wed 25 February 2026 268.80 (7.07%) 288.00 256.00 - 288.00 0.5842 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 221.45 and 248.55

Weekly Target 1216.27
Weekly Target 2226.63
Weekly Target 3243.36666666667
Weekly Target 4253.73
Weekly Target 5270.47

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 13 March 2026 237.00 (-8.88%) 250.00 233.00 - 260.10 1.0652 times
Fri 06 March 2026 260.10 (0.04%) 260.00 239.50 - 283.90 0.4028 times
Fri 27 February 2026 260.00 (4.92%) 250.00 241.30 - 288.00 0.3392 times
Fri 20 February 2026 247.80 (-14.55%) 280.00 245.00 - 290.00 0.5776 times
Fri 13 February 2026 290.00 (1.22%) 289.10 280.00 - 300.00 1.7753 times
Fri 06 February 2026 286.50 (-4.28%) 288.00 275.60 - 310.00 0.6465 times
Fri 30 January 2026 299.30 (3.56%) 288.00 275.00 - 299.30 0.8267 times
Fri 23 January 2026 289.00 (-3.84%) 300.00 275.00 - 307.85 1.044 times
Fri 16 January 2026 300.55 (13.42%) 250.00 250.00 - 321.00 2.0721 times
Fri 09 January 2026 265.00 (-18.46%) 330.00 265.00 - 330.00 1.2507 times
Fri 02 January 2026 325.00 (-2.4%) 325.00 292.00 - 327.00 0.318 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 209.55 and 260.45

Monthly Target 1200.4
Monthly Target 2218.7
Monthly Target 3251.3
Monthly Target 4269.6
Monthly Target 5302.2

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 13 March 2026 237.00 (-8.85%) 260.00 233.00 - 283.90 0.4 times
Fri 27 February 2026 260.00 (-13.13%) 288.00 241.30 - 310.00 0.9097 times
Fri 30 January 2026 299.30 (-3.56%) 325.00 250.00 - 330.00 1.4238 times
Wed 31 December 2025 310.35 (-8.65%) 335.00 292.00 - 349.00 1.8022 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.0787 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.3256 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.8058 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2773 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.8404 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.1365 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.6347 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 186.5 and 283.5

Yearly Target 1169.67
Yearly Target 2203.33
Yearly Target 3266.66666666667
Yearly Target 4300.33
Yearly Target 5363.67

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 13 March 2026 237.00 (-23.63%) 325.00 233.00 - 330.00 0.181 times
Wed 31 December 2025 310.35 (0%) 178.04 178.04 - 470.00 1.819 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.8

Tomorrow's movement Prediction of Fabtech Technologies 544332 looks bearish. It has broken an important support level of 239 with high volumes

Tomorrow's movement Prediction of Fabtech Technologies 544332 looks bearish. It has broken an important moving average level of 258.52 with high volumes

Munafa value: -15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 15 points

Upper Bollinger band is at 287 and lower is at 230, while middle bands are at 245 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FabtechTechnologies in short term but the buy signal is initial and weak.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FabtechTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.45 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 248.63
12 day DMA 251.96
20 day DMA 258.41
35 day DMA 271.15
50 day DMA 279.58
100 day DMA 306.54
150 day DMA 341.25
200 day DMA 350.28

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA247.84253.26249.89
12 day EMA252.57255.4254.56
20 day EMA258.62260.89260.98
35 day EMA269.07270.96271.61
50 day EMA280.39282.16283.06

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA248.63253.25249.34
12 day SMA251.96253.42252.4
20 day SMA258.41260.84262.09
35 day SMA271.15272.43273.31
50 day SMA279.58281.21282.35
100 day SMA306.54307.92309.02
150 day SMA341.25342.57343.68
200 day SMA350.28350.6350.85

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 9.70 and PE is: 24.43

Last quarter profit: (September 2025 quarter) 4.00 crores (-24.53%)

Debt: 10.02 in crores

Market capitalization: 377.59

EPS is 10.80 and PE is: 21.94

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top