ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong intraday Stock price targets for FabtechTechnologies are 315.03 and 326.98

Intraday Target 1306.07
Intraday Target 2312.03
Intraday Target 3318.01666666667
Intraday Target 4323.98
Intraday Target 5329.97

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 05 December 2025 318.00 (-0.64%) 312.05 312.05 - 324.00 0.3419 times
Thu 04 December 2025 320.05 (-1.11%) 340.00 320.00 - 340.00 1.339 times
Wed 03 December 2025 323.65 (-6.41%) 345.80 320.10 - 345.80 0.3704 times
Tue 02 December 2025 345.80 (5.75%) 321.00 319.00 - 345.80 0.2279 times
Mon 01 December 2025 327.00 (-3.75%) 335.00 320.00 - 338.05 1.396 times
Fri 28 November 2025 339.75 (-3.55%) 352.25 339.00 - 354.25 0.5698 times
Thu 27 November 2025 352.25 (-3.95%) 365.00 350.00 - 365.00 0.7692 times
Wed 26 November 2025 366.75 (2.44%) 366.00 360.00 - 370.00 1.1111 times
Tue 25 November 2025 358.00 (5.64%) 337.00 337.00 - 360.00 1.9373 times
Mon 24 November 2025 338.90 (4.71%) 325.00 325.00 - 340.00 1.9373 times
Fri 21 November 2025 323.65 (0.45%) 310.00 310.00 - 333.00 0.8832 times

 Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544332 are 298.15 and 331.9

Weekly Target 1291.53
Weekly Target 2304.77
Weekly Target 3325.28333333333
Weekly Target 4338.52
Weekly Target 5359.03

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.68 times
Fri 28 November 2025 339.75 (4.97%) 325.00 325.00 - 370.00 1.1703 times
Fri 21 November 2025 323.65 (-1.92%) 303.10 301.40 - 333.00 1.8661 times
Fri 14 November 2025 330.00 (-2.08%) 337.00 320.00 - 338.00 0.6747 times
Fri 07 November 2025 337.00 (0.57%) 336.65 330.05 - 350.95 0.2267 times
Fri 31 October 2025 335.10 (-8.94%) 365.00 323.05 - 365.00 2.3195 times
Thu 23 October 2025 368.00 (5.63%) 360.00 352.00 - 380.00 0.6589 times
Fri 17 October 2025 348.40 (-5.96%) 373.05 345.00 - 376.00 0.6378 times
Fri 10 October 2025 370.50 (0.19%) 370.50 360.00 - 407.00 1.0965 times
Fri 03 October 2025 369.80 (-0.05%) 377.00 356.75 - 394.90 0.6695 times
Fri 26 September 2025 370.00 (-12.2%) 423.90 354.35 - 423.90 1.281 times

 weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544332 are 298.15 and 331.9

Monthly Target 1291.53
Monthly Target 2304.77
Monthly Target 3325.28333333333
Monthly Target 4338.52
Monthly Target 5359.03

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 05 December 2025 318.00 (-6.4%) 335.00 312.05 - 345.80 0.1972 times
Fri 28 November 2025 339.75 (1.39%) 336.65 301.40 - 370.00 1.142 times
Fri 31 October 2025 335.10 (-10.76%) 377.00 323.05 - 407.00 1.4035 times
Tue 30 September 2025 375.50 (-10.27%) 405.00 354.35 - 455.00 0.8531 times
Fri 29 August 2025 418.50 (-5.58%) 451.50 391.90 - 451.50 0.2935 times
Thu 31 July 2025 443.25 (14.77%) 390.00 380.00 - 470.00 0.8898 times
Mon 30 June 2025 386.20 (15.34%) 334.85 323.95 - 389.85 1.2032 times
Fri 30 May 2025 334.85 (9.61%) 305.50 289.75 - 348.90 1.7306 times
Wed 30 April 2025 305.50 (-9.88%) 327.00 305.50 - 346.40 0.691 times
Fri 28 March 2025 339.00 (20.02%) 276.85 276.85 - 339.00 1.5961 times
Fri 28 February 2025 282.45 (-5.63%) 329.95 282.45 - 341.80 1.9752 times

 monthly chart FabtechTechnologies

Yearly price and charts FabtechTechnologies

Strong yearly Stock price targets for FabtechTechnologies 544332 are 248.02 and 539.98

Yearly Target 130.05
Yearly Target 2174.03
Yearly Target 3322.01333333333
Yearly Target 4465.99
Yearly Target 5613.97

Yearly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 05 December 2025 318.00 (0%) 178.04 178.04 - 470.00 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FabtechTechnologies

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fabtech Technologies 544332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabtech Technologies 544332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.38

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 15 points

Upper Bollinger band is at 360 and lower is at 303, while middle bands are at 317 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FabtechTechnologies (544332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FabtechTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FabtechTechnologies in short term and the sell signal is strong.

FabtechTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FabtechTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.46 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.

FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabtech Technologies 544332

DMA (daily moving average) of Fabtech Technologies 544332

DMA period DMA value
5 day DMA 326.9
12 day DMA 336.33
20 day DMA 331.17
35 day DMA 339.91
50 day DMA 350.74
100 day DMA 390.51
150 day DMA 372.8
200 day DMA 356.92

EMA (exponential moving average) of Fabtech Technologies 544332

EMA period EMA current EMA prev EMA prev2
5 day EMA326.32330.48335.7
12 day EMA332.06334.62337.27
20 day EMA335.44337.28339.09
35 day EMA344.7346.27347.81
50 day EMA354.02355.49356.94

SMA (simple moving average) of Fabtech Technologies 544332

SMA period SMA current SMA prev SMA prev2
5 day SMA326.9331.25337.69
12 day SMA336.33336.77336.76
20 day SMA331.17332.12332.97
35 day SMA339.91341.54342.97
50 day SMA350.74352.58354.6
100 day SMA390.51391.42392.11
150 day SMA372.8372.82372.83
200 day SMA356.92356.76356.52

Fundamentals, profit and EPS of Fabtech Technologies 544332

EPS is 10.80 and PE is: 29.44

Last quarter profit: (June 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 515.56

EPS is 10.80 and PE is: 29.44

Last quarter profit: (March 2025 quarter) 8.02 crores (55.58%)

Debt: 0.99 in crores

Market capitalization: 412.51

Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top