Munafa Stock Market Course + Intraday & FNO calls 
FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544332
- 544332 Experts view
- Tomorrow's Movement 544332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FabtechTechnologies
Strong intraday Stock price targets for FabtechTechnologies are 404.95 and 405.05
| Intraday Target 1 | 404.93 |
| Intraday Target 2 | 404.97 |
| Intraday Target 3 | 405.03333333333 |
| Intraday Target 4 | 405.07 |
| Intraday Target 5 | 405.13 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.00 (-4.71%) | 405.10 | 405.00 - 405.10 | 0.9195 times | Fri 03 July 2026 | 425.00 (0.47%) | 411.00 | 411.00 - 425.00 | 0.4598 times | Thu 02 July 2026 | 423.00 (2.92%) | 411.00 | 410.00 - 423.00 | 0.9195 times | Wed 01 July 2026 | 411.00 (0.24%) | 402.50 | 402.50 - 411.00 | 0.4598 times | Tue 30 June 2026 | 410.00 (2.24%) | 404.40 | 404.40 - 413.00 | 0.9195 times | Mon 29 June 2026 | 401.00 (0.12%) | 400.00 | 390.00 - 401.00 | 1.3793 times | Thu 25 June 2026 | 400.50 (-2.02%) | 408.00 | 400.00 - 408.00 | 1.7241 times | Wed 24 June 2026 | 408.75 (-0.3%) | 420.00 | 395.00 - 420.00 | 1.2644 times | Tue 23 June 2026 | 410.00 (-1.86%) | 417.00 | 410.00 - 417.00 | 0.8046 times | Mon 22 June 2026 | 417.75 (1.58%) | 405.00 | 403.75 - 420.00 | 1.1494 times | Fri 19 June 2026 | 411.25 (-3.24%) | 420.00 | 403.75 - 420.00 | 3.908 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 404.95 and 405.05
| Weekly Target 1 | 404.93 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 405.03333333333 |
| Weekly Target 4 | 405.07 |
| Weekly Target 5 | 405.13 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.00 (-4.71%) | 405.10 | 405.00 - 405.10 | 0.0515 times | Fri 03 July 2026 | 425.00 (6.12%) | 400.00 | 390.00 - 425.00 | 0.2317 times | Thu 25 June 2026 | 400.50 (-2.61%) | 405.00 | 395.00 - 420.00 | 0.2767 times | Fri 19 June 2026 | 411.25 (0.3%) | 423.00 | 403.75 - 446.25 | 1.0296 times | Fri 12 June 2026 | 410.00 (5.94%) | 395.95 | 377.80 - 414.20 | 0.6306 times | Fri 05 June 2026 | 387.00 (8.71%) | 365.00 | 365.00 - 412.95 | 0.7207 times | Fri 29 May 2026 | 356.00 (9.2%) | 339.70 | 335.00 - 364.90 | 0.9459 times | Fri 22 May 2026 | 326.00 (8.02%) | 303.00 | 297.00 - 341.90 | 0.9073 times | Fri 15 May 2026 | 301.80 (1.28%) | 299.00 | 290.05 - 313.95 | 2.1622 times | Fri 08 May 2026 | 298.00 (-0.33%) | 304.90 | 281.00 - 327.35 | 3.0438 times | Thu 30 April 2026 | 299.00 (8.14%) | 283.90 | 269.15 - 314.90 | 1.0232 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 403.75 and 426.25
| Monthly Target 1 | 388.33 |
| Monthly Target 2 | 396.67 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 419.17 |
| Monthly Target 5 | 433.33 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.00 (-1.22%) | 402.50 | 402.50 - 425.00 | 0.0321 times | Tue 30 June 2026 | 410.00 (15.17%) | 365.00 | 365.00 - 446.25 | 0.5783 times | Fri 29 May 2026 | 356.00 (19.06%) | 304.90 | 281.00 - 364.90 | 1.4652 times | Thu 30 April 2026 | 299.00 (40.77%) | 212.60 | 212.60 - 314.90 | 0.8935 times | Mon 30 March 2026 | 212.40 (-18.31%) | 260.00 | 203.25 - 283.90 | 0.9817 times | Fri 27 February 2026 | 260.00 (-13.13%) | 288.00 | 241.30 - 310.00 | 0.8415 times | Fri 30 January 2026 | 299.30 (-3.56%) | 325.00 | 250.00 - 330.00 | 1.3169 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.6669 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 0.9977 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.2261 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.7453 times |
Yearly price and charts FabtechTechnologies
Strong yearly Stock price targets for FabtechTechnologies 544332 are 304.13 and 547.13
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 256.75 |
| Yearly Target 3 | 351.5 |
| Yearly Target 4 | 499.75 |
| Yearly Target 5 | 594.5 |
Yearly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.00 (30.5%) | 325.00 | 203.25 - 446.25 | 0.3877 times | Wed 31 December 2025 | 310.35 (0%) | 178.04 | 178.04 - 470.00 | 1.6123 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabtech Technologies 544332 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fabtech Technologies 544332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.5
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 385, while middle bands are at 398 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FabtechTechnologies in short term but the sell signal is initial and weak.
FabtechTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FabtechTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.32 and FabtechTechnologies 544332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 414.8 |
| 12 day DMA | 412.35 |
| 20 day DMA | 410.61 |
| 35 day DMA | 384.46 |
| 50 day DMA | 357.55 |
| 100 day DMA | 306.53 |
| 150 day DMA | 308.22 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.2 | 417.3 | 413.45 |
| 12 day EMA | 410.94 | 412.02 | 409.66 |
| 20 day EMA | 403.24 | 403.06 | 400.75 |
| 35 day EMA | 380.64 | 379.21 | 376.51 |
| 50 day EMA | 355.77 | 353.76 | 350.85 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.8 | 414 | 409.1 |
| 12 day SMA | 412.35 | 414.19 | 414.77 |
| 20 day SMA | 410.61 | 409.71 | 408.25 |
| 35 day SMA | 384.46 | 381.6 | 378.16 |
| 50 day SMA | 357.55 | 354.69 | 351.63 |
| 100 day SMA | 306.53 | 305.37 | 303.97 |
| 150 day SMA | 308.22 | 307.67 | 306.99 |
| 200 day SMA | 323.99 | 324.2 | 324.33 |
Fundamentals, profit and EPS of Fabtech Technologies 544332
EPS is 12.84 and PE is: 31.54
Last quarter profit: (March 2026 quarter) 13.29 crores (57.11%)
Debt: 19.34 in crores
Market capitalization: 493.39
EPS is 9.70 and PE is: 41.75
Last quarter profit: (December 2025 quarter) 4.00 crores (-24.53%)
Debt: 10.02 in crores
Market capitalization: 269.98
Videos related to: FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
