ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 193 and 196.5
| Intraday Target 1 | 192.33 |
| Intraday Target 2 | 193.67 |
| Intraday Target 3 | 195.83333333333 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 199.33 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.00 (-1.96%) | 198.00 | 194.50 - 198.00 | 0.5063 times | Thu 02 July 2026 | 198.90 (4.35%) | 190.60 | 190.60 - 200.10 | 3.038 times | Wed 01 July 2026 | 190.60 (-1.75%) | 194.00 | 190.10 - 194.00 | 0.5063 times | Tue 30 June 2026 | 194.00 (3.74%) | 190.00 | 190.00 - 196.00 | 1.1392 times | Mon 29 June 2026 | 187.00 (-1.58%) | 190.00 | 187.00 - 190.00 | 0.6329 times | Thu 25 June 2026 | 190.00 (-2.56%) | 195.00 | 189.10 - 195.00 | 1.6456 times | Wed 24 June 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.2532 times | Tue 23 June 2026 | 195.00 (-0.05%) | 196.10 | 195.00 - 198.00 | 1.0127 times | Mon 22 June 2026 | 195.10 (-2.89%) | 201.50 | 195.10 - 201.50 | 1.1392 times | Fri 19 June 2026 | 200.90 (1.46%) | 200.90 | 200.90 - 200.90 | 0.1266 times | Thu 18 June 2026 | 198.00 (0.81%) | 198.00 | 198.00 - 202.00 | 1.0127 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 191 and 204.1
| Weekly Target 1 | 180.93 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 194.03333333333 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 207.13 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 0.2692 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.1872 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 0.6027 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 0.4037 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 0.55 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 0.4857 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 0.5617 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 2.7501 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.1012 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.0884 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.1989 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 192.55 and 202.55
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 195.06666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 205.07 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.00 (0.52%) | 194.00 | 190.10 - 200.10 | 0.0608 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5928 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2402 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6156 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2622 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4408 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3452 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5651 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5884 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2888 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2432 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 152.98 and 283.53
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 123.47 |
| Yearly Target 3 | 182.48333333333 |
| Yearly Target 4 | 254.02 |
| Yearly Target 5 | 313.03 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 195.00 (31.85%) | 145.95 | 110.95 - 241.50 | 0.5436 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.4564 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 192 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.61 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 193.1 |
| 12 day DMA | 194.66 |
| 20 day DMA | 195.07 |
| 35 day DMA | 199.75 |
| 50 day DMA | 196.12 |
| 100 day DMA | 163.78 |
| 150 day DMA | 151.68 |
| 200 day DMA | 130.72 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.44 | 194.16 | 191.79 |
| 12 day EMA | 194.57 | 194.49 | 193.69 |
| 20 day EMA | 194.96 | 194.96 | 194.55 |
| 35 day EMA | 193.05 | 192.94 | 192.59 |
| 50 day EMA | 191.72 | 191.59 | 191.29 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.1 | 192.1 | 191.32 |
| 12 day SMA | 194.66 | 194.62 | 193.8 |
| 20 day SMA | 195.07 | 195.71 | 195.67 |
| 35 day SMA | 199.75 | 200.78 | 201.38 |
| 50 day SMA | 196.12 | 195.12 | 194.1 |
| 100 day SMA | 163.78 | 163.39 | 162.88 |
| 150 day SMA | 151.68 | 150.83 | 149.96 |
| 200 day SMA | 130.72 | 130.09 | 129.45 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 9.19
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


