Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 155 and 167
| Intraday Target 1 | 145 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 169 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (3.4%) | 155.70 | 149.00 - 161.00 | 1.1157 times | Tue 13 January 2026 | 155.70 (-3.56%) | 168.00 | 155.00 - 168.00 | 0.3306 times | Mon 12 January 2026 | 161.45 (-4.97%) | 168.00 | 161.45 - 168.00 | 0.7438 times | Fri 09 January 2026 | 169.90 (-0.12%) | 170.00 | 162.30 - 170.00 | 0.7851 times | Thu 08 January 2026 | 170.10 (-1.42%) | 176.70 | 163.95 - 179.00 | 2.6446 times | Wed 07 January 2026 | 172.55 (4.99%) | 172.55 | 164.45 - 172.55 | 2.438 times | Tue 06 January 2026 | 164.35 (4.98%) | 164.35 | 164.35 - 164.35 | 0.1653 times | Mon 05 January 2026 | 156.55 (5%) | 156.55 | 156.55 - 156.55 | 0.5372 times | Fri 02 January 2026 | 149.10 (5%) | 142.00 | 140.50 - 149.10 | 0.4959 times | Thu 01 January 2026 | 142.00 (-3.99%) | 145.95 | 140.60 - 147.90 | 0.7438 times | Wed 31 December 2025 | 147.90 (-4.14%) | 156.00 | 146.58 - 157.56 | 0.9504 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 145.5 and 164.5
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (-5.24%) | 168.00 | 149.00 - 168.00 | 0.4052 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 1.2156 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 0.9939 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.3899 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.1911 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.5581 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 3.2569 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.5122 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 88.00 | 2.0872 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.3899 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2064 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 150.75 and 189.25
| Monthly Target 1 | 121.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 160.16666666667 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.0799 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.012 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.8652 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3391 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2856 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2231 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5667 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.3971 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.8969 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3342 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.5752 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 150.75 and 189.25
| Yearly Target 1 | 121.67 |
| Yearly Target 2 | 141.33 |
| Yearly Target 3 | 160.16666666667 |
| Yearly Target 4 | 179.83 |
| Yearly Target 5 | 198.67 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 0.1163 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.8837 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.23
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 20 points
Upper Bollinger band is at 185 and lower is at 107, while middle bands are at 126 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.59 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 163.63 |
| 12 day DMA | 158.74 |
| 20 day DMA | 145.44 |
| 35 day DMA | 129.69 |
| 50 day DMA | 113.03 |
| 100 day DMA | 90.48 |
| 150 day DMA | 82.93 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.26 | 161.39 | 164.24 |
| 12 day EMA | 156.11 | 155.22 | 155.13 |
| 20 day EMA | 147.26 | 145.81 | 144.77 |
| 35 day EMA | 130.96 | 129.19 | 127.63 |
| 50 day EMA | 114.48 | 112.58 | 110.82 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.63 | 165.94 | 167.67 |
| 12 day SMA | 158.74 | 157.57 | 156.26 |
| 20 day SMA | 145.44 | 142.86 | 140.54 |
| 35 day SMA | 129.69 | 127.28 | 125.19 |
| 50 day SMA | 113.03 | 111.21 | 109.5 |
| 100 day SMA | 90.48 | 89.54 | 88.66 |
| 150 day SMA | 82.93 | 82.29 | 81.7 |
| 200 day SMA | 77.1 | 76.59 | 76.11 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 15.65
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
EPS is 7.17 and PE is: 22.45
Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 107.14
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
