ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 187.38 and 190.63

Intraday Target 1184.67
Intraday Target 2186.83
Intraday Target 3187.91666666667
Intraday Target 4190.08
Intraday Target 5191.17

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Fri 24 July 2026 189.00 (5%) 185.75 185.75 - 189.00 1.875 times
Thu 23 July 2026 180.00 (-3.23%) 186.00 180.00 - 186.00 1.6667 times
Wed 22 July 2026 186.00 (-1.69%) 189.25 180.10 - 189.25 1.4583 times
Tue 21 July 2026 189.20 (0.05%) 189.20 189.20 - 189.20 0.4167 times
Mon 20 July 2026 189.10 (0.05%) 189.00 189.00 - 189.10 0.4167 times
Fri 17 July 2026 189.00 (0%) 189.00 189.00 - 189.00 0.2083 times
Thu 16 July 2026 189.00 (-3.57%) 187.10 187.10 - 189.00 0.8333 times
Wed 15 July 2026 196.00 (0%) 196.00 196.00 - 196.00 0.2083 times
Tue 14 July 2026 196.00 (0.51%) 195.00 195.00 - 196.00 0.625 times
Mon 13 July 2026 195.00 (2.66%) 185.10 185.10 - 195.00 2.2917 times
Fri 10 July 2026 189.95 (-2.34%) 196.00 185.20 - 196.00 2.9167 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 184.38 and 193.63

Weekly Target 1176.83
Weekly Target 2182.92
Weekly Target 3186.08333333333
Weekly Target 4192.17
Weekly Target 5195.33

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Fri 24 July 2026 189.00 (0%) 189.00 180.00 - 189.25 0.4682 times
Fri 17 July 2026 189.00 (-0.5%) 185.10 185.10 - 196.00 0.3344 times
Fri 10 July 2026 189.95 (-2.59%) 189.50 185.20 - 198.00 0.4515 times
Fri 03 July 2026 195.00 (2.63%) 190.00 187.00 - 200.10 0.7692 times
Thu 25 June 2026 190.00 (-5.43%) 201.50 189.10 - 201.50 0.5351 times
Fri 19 June 2026 200.90 (0.95%) 205.00 188.00 - 205.00 1.7224 times
Fri 12 June 2026 199.00 (-0.75%) 200.00 191.10 - 200.00 1.1538 times
Fri 05 June 2026 200.50 (-2.83%) 210.00 195.00 - 214.95 1.5719 times
Fri 29 May 2026 206.35 (6.81%) 195.00 189.95 - 206.35 1.388 times
Fri 22 May 2026 193.20 (-11.78%) 222.00 193.15 - 222.00 1.6054 times
Fri 15 May 2026 219.00 (9.77%) 209.45 209.45 - 241.50 7.8595 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 174.45 and 194.55

Monthly Target 1169.6
Monthly Target 2179.3
Monthly Target 3189.7
Monthly Target 4199.4
Monthly Target 5209.8

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Fri 24 July 2026 189.00 (-2.58%) 194.00 180.00 - 200.10 0.2004 times
Tue 30 June 2026 194.00 (-5.98%) 210.00 187.00 - 214.95 0.5845 times
Fri 29 May 2026 206.35 (11.6%) 189.00 184.40 - 241.50 2.2087 times
Thu 30 April 2026 184.90 (66.65%) 118.00 118.00 - 188.80 0.607 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.2585 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.4346 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.3263 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 2.529 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.5661 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.2848 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.2398 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 149.98 and 280.53

Yearly Target 149.93
Yearly Target 2119.47
Yearly Target 3180.48333333333
Yearly Target 4250.02
Yearly Target 5311.03

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Fri 24 July 2026 189.00 (27.79%) 145.95 110.95 - 241.50 0.5537 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.4463 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.03 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 186.66
12 day DMA 190.23
20 day DMA 191.13
35 day DMA 193.69
50 day DMA 198.28
100 day DMA 169.85
150 day DMA 160.58
200 day DMA 138.65

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA186.91185.87188.81
12 day EMA189.15189.18190.85
20 day EMA191.04191.25192.43
35 day EMA194.49194.81195.68
50 day EMA197.62197.97198.7

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA186.66186.66188.46
12 day SMA190.23190.25191.5
20 day SMA191.13191.43192.18
35 day SMA193.69193.96194.72
50 day SMA198.28198.69199.08
100 day SMA169.85169.23168.7
150 day SMA160.58160.14159.68
200 day SMA138.65138.04137.47

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 21.23 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)

Debt: 23.34 in crores

Market capitalization: 290.81

EPS is 10.29 and PE is: 18.37

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top