ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 186.5 and 199.5

Intraday Target 1175.67
Intraday Target 2184.33
Intraday Target 3188.66666666667
Intraday Target 4197.33
Intraday Target 5201.67

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Mon 27 July 2026 193.00 (2.12%) 181.00 180.00 - 193.00 0.9756 times
Fri 24 July 2026 189.00 (5%) 185.75 185.75 - 189.00 2.1951 times
Thu 23 July 2026 180.00 (-3.23%) 186.00 180.00 - 186.00 1.9512 times
Wed 22 July 2026 186.00 (-1.69%) 189.25 180.10 - 189.25 1.7073 times
Tue 21 July 2026 189.20 (0.05%) 189.20 189.20 - 189.20 0.4878 times
Mon 20 July 2026 189.10 (0.05%) 189.00 189.00 - 189.10 0.4878 times
Fri 17 July 2026 189.00 (0%) 189.00 189.00 - 189.00 0.2439 times
Thu 16 July 2026 189.00 (-3.57%) 187.10 187.10 - 189.00 0.9756 times
Wed 15 July 2026 196.00 (0%) 196.00 196.00 - 196.00 0.2439 times
Tue 14 July 2026 196.00 (0.51%) 195.00 195.00 - 196.00 0.7317 times
Mon 13 July 2026 195.00 (2.66%) 185.10 185.10 - 195.00 2.6829 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 186.5 and 199.5

Weekly Target 1175.67
Weekly Target 2184.33
Weekly Target 3188.66666666667
Weekly Target 4197.33
Weekly Target 5201.67

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Mon 27 July 2026 193.00 (2.12%) 181.00 180.00 - 193.00 0.0791 times
Fri 24 July 2026 189.00 (0%) 189.00 180.00 - 189.25 0.5534 times
Fri 17 July 2026 189.00 (-0.5%) 185.10 185.10 - 196.00 0.3953 times
Fri 10 July 2026 189.95 (-2.59%) 189.50 185.20 - 198.00 0.5336 times
Fri 03 July 2026 195.00 (2.63%) 190.00 187.00 - 200.10 0.9091 times
Thu 25 June 2026 190.00 (-5.43%) 201.50 189.10 - 201.50 0.6324 times
Fri 19 June 2026 200.90 (0.95%) 205.00 188.00 - 205.00 2.0356 times
Fri 12 June 2026 199.00 (-0.75%) 200.00 191.10 - 200.00 1.3636 times
Fri 05 June 2026 200.50 (-2.83%) 210.00 195.00 - 214.95 1.8577 times
Fri 29 May 2026 206.35 (6.81%) 195.00 189.95 - 206.35 1.6403 times
Fri 22 May 2026 193.20 (-11.78%) 222.00 193.15 - 222.00 1.8972 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 176.45 and 196.55

Monthly Target 1170.93
Monthly Target 2181.97
Monthly Target 3191.03333333333
Monthly Target 4202.07
Monthly Target 5211.13

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Mon 27 July 2026 193.00 (-0.52%) 194.00 180.00 - 200.10 0.2078 times
Tue 30 June 2026 194.00 (-5.98%) 210.00 187.00 - 214.95 0.5841 times
Fri 29 May 2026 206.35 (11.6%) 189.00 184.40 - 241.50 2.207 times
Thu 30 April 2026 184.90 (66.65%) 118.00 118.00 - 188.80 0.6065 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.2583 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.4343 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.3253 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 2.5271 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.565 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.2845 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.2396 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 151.98 and 282.53

Yearly Target 151.27
Yearly Target 2122.13
Yearly Target 3181.81666666667
Yearly Target 4252.68
Yearly Target 5312.37

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Mon 27 July 2026 193.00 (30.49%) 145.95 110.95 - 241.50 0.5542 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.4458 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParmeshwarMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.82 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 187.44
12 day DMA 190.1
20 day DMA 191.03
35 day DMA 193.55
50 day DMA 197.74
100 day DMA 170.48
150 day DMA 160.97
200 day DMA 139.29

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA188.94186.91185.87
12 day EMA189.74189.15189.18
20 day EMA191.23191.04191.25
35 day EMA194.38194.46194.78
50 day EMA197.36197.54197.89

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA187.44186.66186.66
12 day SMA190.1190.23190.25
20 day SMA191.03191.13191.43
35 day SMA193.55193.69193.96
50 day SMA197.74198.28198.69
100 day SMA170.48169.85169.23
150 day SMA160.97160.58160.14
200 day SMA139.29138.65138.04

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 21.23 and PE is: 9.09

Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)

Debt: 23.34 in crores

Market capitalization: 290.81

EPS is 10.29 and PE is: 18.76

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top