ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 193 and 196.5

Intraday Target 1192.33
Intraday Target 2193.67
Intraday Target 3195.83333333333
Intraday Target 4197.17
Intraday Target 5199.33

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Fri 03 July 2026 195.00 (-1.96%) 198.00 194.50 - 198.00 0.5063 times
Thu 02 July 2026 198.90 (4.35%) 190.60 190.60 - 200.10 3.038 times
Wed 01 July 2026 190.60 (-1.75%) 194.00 190.10 - 194.00 0.5063 times
Tue 30 June 2026 194.00 (3.74%) 190.00 190.00 - 196.00 1.1392 times
Mon 29 June 2026 187.00 (-1.58%) 190.00 187.00 - 190.00 0.6329 times
Thu 25 June 2026 190.00 (-2.56%) 195.00 189.10 - 195.00 1.6456 times
Wed 24 June 2026 195.00 (0%) 195.00 195.00 - 195.00 0.2532 times
Tue 23 June 2026 195.00 (-0.05%) 196.10 195.00 - 198.00 1.0127 times
Mon 22 June 2026 195.10 (-2.89%) 201.50 195.10 - 201.50 1.1392 times
Fri 19 June 2026 200.90 (1.46%) 200.90 200.90 - 200.90 0.1266 times
Thu 18 June 2026 198.00 (0.81%) 198.00 198.00 - 202.00 1.0127 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 191 and 204.1

Weekly Target 1180.93
Weekly Target 2187.97
Weekly Target 3194.03333333333
Weekly Target 4201.07
Weekly Target 5207.13

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Fri 03 July 2026 195.00 (2.63%) 190.00 187.00 - 200.10 0.2692 times
Thu 25 June 2026 190.00 (-5.43%) 201.50 189.10 - 201.50 0.1872 times
Fri 19 June 2026 200.90 (0.95%) 205.00 188.00 - 205.00 0.6027 times
Fri 12 June 2026 199.00 (-0.75%) 200.00 191.10 - 200.00 0.4037 times
Fri 05 June 2026 200.50 (-2.83%) 210.00 195.00 - 214.95 0.55 times
Fri 29 May 2026 206.35 (6.81%) 195.00 189.95 - 206.35 0.4857 times
Fri 22 May 2026 193.20 (-11.78%) 222.00 193.15 - 222.00 0.5617 times
Fri 15 May 2026 219.00 (9.77%) 209.45 209.45 - 241.50 2.7501 times
Fri 08 May 2026 199.50 (7.9%) 189.00 184.40 - 223.00 3.1012 times
Thu 30 April 2026 184.90 (31.13%) 145.00 145.00 - 188.80 1.0884 times
Fri 24 April 2026 141.00 (-4.08%) 148.00 138.75 - 148.00 0.1989 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 192.55 and 202.55

Monthly Target 1185.07
Monthly Target 2190.03
Monthly Target 3195.06666666667
Monthly Target 4200.03
Monthly Target 5205.07

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Fri 03 July 2026 195.00 (0.52%) 194.00 190.10 - 200.10 0.0608 times
Tue 30 June 2026 194.00 (-5.98%) 210.00 187.00 - 214.95 0.5928 times
Fri 29 May 2026 206.35 (11.6%) 189.00 184.40 - 241.50 2.2402 times
Thu 30 April 2026 184.90 (66.65%) 118.00 118.00 - 188.80 0.6156 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.2622 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.4408 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.3452 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 2.5651 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.5884 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.2888 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.2432 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 152.98 and 283.53

Yearly Target 151.93
Yearly Target 2123.47
Yearly Target 3182.48333333333
Yearly Target 4254.02
Yearly Target 5313.03

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Fri 03 July 2026 195.00 (31.85%) 145.95 110.95 - 241.50 0.5436 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.4564 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 192 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.

ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.61 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 193.1
12 day DMA 194.66
20 day DMA 195.07
35 day DMA 199.75
50 day DMA 196.12
100 day DMA 163.78
150 day DMA 151.68
200 day DMA 130.72

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA194.44194.16191.79
12 day EMA194.57194.49193.69
20 day EMA194.96194.96194.55
35 day EMA193.05192.94192.59
50 day EMA191.72191.59191.29

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA193.1192.1191.32
12 day SMA194.66194.62193.8
20 day SMA195.07195.71195.67
35 day SMA199.75200.78201.38
50 day SMA196.12195.12194.1
100 day SMA163.78163.39162.88
150 day SMA151.68150.83149.96
200 day SMA130.72130.09129.45

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 21.23 and PE is: 9.19

Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)

Debt: 23.34 in crores

Market capitalization: 290.81

EPS is 10.29 and PE is: 18.95

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top