Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 121.07 and 134.51
| Intraday Target 1 | 118.83 |
| Intraday Target 2 | 123.31 |
| Intraday Target 3 | 132.27 |
| Intraday Target 4 | 136.75 |
| Intraday Target 5 | 145.71 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.79 (-5%) | 141.23 | 127.79 - 141.23 | 1.2373 times | Thu 04 December 2025 | 134.51 (9.99%) | 132.60 | 132.00 - 134.51 | 0.6694 times | Wed 03 December 2025 | 122.29 (9.99%) | 115.00 | 112.00 - 122.29 | 1.7241 times | Tue 02 December 2025 | 111.18 (20%) | 97.60 | 97.60 - 111.18 | 3.5497 times | Mon 01 December 2025 | 92.65 (14.13%) | 82.00 | 82.00 - 94.79 | 1.4604 times | Fri 28 November 2025 | 81.18 (-1.28%) | 78.75 | 78.75 - 81.28 | 0.1623 times | Thu 27 November 2025 | 82.23 (0.3%) | 82.00 | 81.01 - 83.50 | 0.4057 times | Wed 26 November 2025 | 81.98 (7.16%) | 79.20 | 79.20 - 82.00 | 0.3245 times | Tue 25 November 2025 | 76.50 (-7.61%) | 81.90 | 76.50 - 82.00 | 0.1826 times | Mon 24 November 2025 | 82.80 (5.81%) | 78.50 | 76.10 - 83.00 | 0.284 times | Fri 21 November 2025 | 78.25 (-5.59%) | 82.87 | 78.00 - 82.87 | 0.5882 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 104.9 and 164.13
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 117.00666666667 |
| Weekly Target 4 | 152.01 |
| Weekly Target 5 | 176.24 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 4.6104 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.7251 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 88.00 | 2.9545 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.5519 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.2922 times | Fri 31 October 2025 | 70.15 (6.13%) | 69.98 | 68.50 - 72.00 | 0.3788 times | Thu 23 October 2025 | 66.10 (0.15%) | 66.01 | 65.36 - 66.10 | 0.0433 times | Thu 16 October 2025 | 66.00 (-1.49%) | 67.00 | 65.10 - 69.90 | 0.1407 times | Wed 08 October 2025 | 67.00 (0.68%) | 69.95 | 67.00 - 69.95 | 0.1082 times | Fri 03 October 2025 | 66.55 (1.53%) | 65.70 | 64.71 - 69.34 | 0.1948 times | Fri 26 September 2025 | 65.55 (-3.6%) | 68.00 | 65.05 - 68.00 | 0.0649 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 104.9 and 164.13
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 117.00666666667 |
| Monthly Target 4 | 152.01 |
| Monthly Target 5 | 176.24 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 2.0257 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.9876 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3614 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.3043 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2378 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.6039 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4232 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9558 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.4218 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.6786 times | Fri 28 February 2025 | 52.50 (-23.08%) | 66.00 | 47.84 - 66.49 | 1.4218 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 87.82 and 181.21
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 70.01 |
| Yearly Target 3 | 105.62 |
| Yearly Target 4 | 163.4 |
| Yearly Target 5 | 199.01 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.79 (0%) | 85.00 | 47.84 - 141.23 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.04
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 21 points
Upper Bollinger band is at 128 and lower is at 47, while middle bands are at 67 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParmeshwarMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParmeshwarMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 96.19 |
| 20 day DMA | 86.94 |
| 35 day DMA | 78.96 |
| 50 day DMA | 75.41 |
| 100 day DMA | 71.31 |
| 150 day DMA | 69.8 |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 113.62 | 103.18 |
| 12 day EMA | 102.45 | 97.84 | 91.17 |
| 20 day EMA | 93.34 | 89.71 | 85 |
| 35 day EMA | 84.78 | 82.25 | 79.17 |
| 50 day EMA | 79.07 | 77.08 | 74.74 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 108.36 | 97.91 |
| 12 day SMA | 96.19 | 92.73 | 88.47 |
| 20 day SMA | 86.94 | 83.93 | 80.69 |
| 35 day SMA | 78.96 | 77.25 | 75.32 |
| 50 day SMA | 75.41 | 74.24 | 72.87 |
| 100 day SMA | 71.31 | 70.73 | 70.05 |
| 150 day SMA | 69.8 | 69.35 | 68.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 7.17 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 107.14
EPS is 7.17 and PE is: 17.82
Last quarter profit: (March 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 106.38
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
