Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 181.1 and 197.05
| Intraday Target 1 | 178.43 |
| Intraday Target 2 | 183.77 |
| Intraday Target 3 | 194.38333333333 |
| Intraday Target 4 | 199.72 |
| Intraday Target 5 | 210.33 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 189.10 (-4.97%) | 205.00 | 189.05 - 205.00 | 2.3596 times | Fri 12 June 2026 | 199.00 (4.13%) | 195.05 | 193.00 - 199.00 | 1.573 times | Thu 11 June 2026 | 191.10 (-3.34%) | 199.40 | 191.10 - 199.50 | 0.8989 times | Wed 10 June 2026 | 197.70 (-1.15%) | 198.00 | 197.70 - 198.00 | 0.1124 times | Tue 09 June 2026 | 200.00 (3.33%) | 200.00 | 198.00 - 200.00 | 0.5056 times | Mon 08 June 2026 | 193.55 (-3.47%) | 200.00 | 192.05 - 200.00 | 0.7865 times | Fri 05 June 2026 | 200.50 (-3.56%) | 200.60 | 200.50 - 200.60 | 0.3933 times | Thu 04 June 2026 | 207.90 (5%) | 204.00 | 200.00 - 207.90 | 1.1236 times | Wed 03 June 2026 | 198.00 (-0.25%) | 199.00 | 195.00 - 199.00 | 1.1236 times | Tue 02 June 2026 | 198.50 (-3.8%) | 212.00 | 197.00 - 212.00 | 1.1236 times | Mon 01 June 2026 | 206.35 (0%) | 210.00 | 197.10 - 214.95 | 1.5169 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 181.1 and 197.05
| Weekly Target 1 | 178.43 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 194.38333333333 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 189.10 (-4.97%) | 205.00 | 189.05 - 205.00 | 0.2558 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 0.4202 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 0.5725 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 0.5055 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 0.5847 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 2.8624 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.2278 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.1328 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2071 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2314 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.2192 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 176.13 and 202.03
| Monthly Target 1 | 171.8 |
| Monthly Target 2 | 180.45 |
| Monthly Target 3 | 197.7 |
| Monthly Target 4 | 206.35 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 189.10 (-8.36%) | 210.00 | 189.05 - 214.95 | 0.3903 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2449 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6169 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2628 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4417 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3481 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5704 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5918 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2894 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2437 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1904 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 150.03 and 280.58
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 180.51666666667 |
| Yearly Target 4 | 250.08 |
| Yearly Target 5 | 311.07 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 189.10 (27.86%) | 145.95 | 110.95 - 241.50 | 0.5246 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.4754 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.6
Tomorrow's movement Prediction of Parmeshwar Metal 544330 looks bearish. It has broken an important moving average level of 197.53 with high volumes
Munafa value: 5 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 188, while middle bands are at 195 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 195.38 |
| 12 day DMA | 199 |
| 20 day DMA | 200.98 |
| 35 day DMA | 199.76 |
| 50 day DMA | 181.15 |
| 100 day DMA | 159.35 |
| 150 day DMA | 140.79 |
| 200 day DMA | 122.5 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 197.21 | 196.32 |
| 12 day EMA | 197.54 | 199.07 | 199.08 |
| 20 day EMA | 197.42 | 198.3 | 198.23 |
| 35 day EMA | 187.38 | 187.28 | 186.59 |
| 50 day EMA | 177.68 | 177.21 | 176.32 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.38 | 196.27 | 196.57 |
| 12 day SMA | 199 | 199.63 | 199.71 |
| 20 day SMA | 200.98 | 202.47 | 203.64 |
| 35 day SMA | 199.76 | 198.33 | 196.79 |
| 50 day SMA | 181.15 | 179.83 | 178.37 |
| 100 day SMA | 159.35 | 159.19 | 158.84 |
| 150 day SMA | 140.79 | 139.99 | 139.11 |
| 200 day SMA | 122.5 | 121.88 | 121.21 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 18.38
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
EPS is 10.29 and PE is: 18.38
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
