ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 187.38 and 190.63
| Intraday Target 1 | 184.67 |
| Intraday Target 2 | 186.83 |
| Intraday Target 3 | 187.91666666667 |
| Intraday Target 4 | 190.08 |
| Intraday Target 5 | 191.17 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.00 (5%) | 185.75 | 185.75 - 189.00 | 1.875 times | Thu 23 July 2026 | 180.00 (-3.23%) | 186.00 | 180.00 - 186.00 | 1.6667 times | Wed 22 July 2026 | 186.00 (-1.69%) | 189.25 | 180.10 - 189.25 | 1.4583 times | Tue 21 July 2026 | 189.20 (0.05%) | 189.20 | 189.20 - 189.20 | 0.4167 times | Mon 20 July 2026 | 189.10 (0.05%) | 189.00 | 189.00 - 189.10 | 0.4167 times | Fri 17 July 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.2083 times | Thu 16 July 2026 | 189.00 (-3.57%) | 187.10 | 187.10 - 189.00 | 0.8333 times | Wed 15 July 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.2083 times | Tue 14 July 2026 | 196.00 (0.51%) | 195.00 | 195.00 - 196.00 | 0.625 times | Mon 13 July 2026 | 195.00 (2.66%) | 185.10 | 185.10 - 195.00 | 2.2917 times | Fri 10 July 2026 | 189.95 (-2.34%) | 196.00 | 185.20 - 196.00 | 2.9167 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 184.38 and 193.63
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 182.92 |
| Weekly Target 3 | 186.08333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.4682 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.3344 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.4515 times | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 0.7692 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.5351 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 1.7224 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 1.1538 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 1.5719 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 1.388 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 1.6054 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 7.8595 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 174.45 and 194.55
| Monthly Target 1 | 169.6 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 209.8 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.00 (-2.58%) | 194.00 | 180.00 - 200.10 | 0.2004 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5845 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2087 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.607 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2585 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4346 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3263 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.529 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5661 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2848 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2398 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 149.98 and 280.53
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 180.48333333333 |
| Yearly Target 4 | 250.02 |
| Yearly Target 5 | 311.03 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 189.00 (27.79%) | 145.95 | 110.95 - 241.50 | 0.5537 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.4463 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.03 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 186.66 |
| 12 day DMA | 190.23 |
| 20 day DMA | 191.13 |
| 35 day DMA | 193.69 |
| 50 day DMA | 198.28 |
| 100 day DMA | 169.85 |
| 150 day DMA | 160.58 |
| 200 day DMA | 138.65 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.91 | 185.87 | 188.81 |
| 12 day EMA | 189.15 | 189.18 | 190.85 |
| 20 day EMA | 191.04 | 191.25 | 192.43 |
| 35 day EMA | 194.49 | 194.81 | 195.68 |
| 50 day EMA | 197.62 | 197.97 | 198.7 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.66 | 186.66 | 188.46 |
| 12 day SMA | 190.23 | 190.25 | 191.5 |
| 20 day SMA | 191.13 | 191.43 | 192.18 |
| 35 day SMA | 193.69 | 193.96 | 194.72 |
| 50 day SMA | 198.28 | 198.69 | 199.08 |
| 100 day SMA | 169.85 | 169.23 | 168.7 |
| 150 day SMA | 160.58 | 160.14 | 159.68 |
| 200 day SMA | 138.65 | 138.04 | 137.47 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 8.9
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


