ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544330 Historical charts - PARMESHWAR METAL LIMITED

Historical charts for Stock 544330 - Share PARMESHWAR METAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 293.55
  • 12Day Average: 268.62
  • 20Day Average: 238.3
  • 50Day Average: 210.15
  • 100Day Average: 199.2
  • 150Day Average: 177.4

544330 Indicators & signals

Indicator MACD (12,26,9)

270.69, 242.82, 21.68
Indicator MACD is in positive zone

Indicator ADX (14)

64.08, 42.37, 9.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 291.00 291.00 to 302.00 -2.89% 0.25 times
03 Thu Sep 2026 299.65 280.00 to 300.00 5.07% 0.35 times
02 Wed Sep 2026 285.20 280.00 to 296.95 -3.32% 0.19 times
01 Tue Sep 2026 295.00 291.05 to 301.00 -0.64% 0.21 times
31 Mon Aug 2026 296.90 292.00 to 309.95 -0.47% 0.5 times
28 Fri Aug 2026 298.30 283.00 to 327.90 0.07% 2.25 times
27 Thu Aug 2026 298.10 276.00 to 302.40 9.62% 1.76 times
26 Wed Aug 2026 271.95 247.05 to 275.00 11.41% 1.46 times
25 Tue Aug 2026 244.10 234.00 to 259.00 -0.16% 1.29 times
24 Mon Aug 2026 244.50 212.20 to 244.50 20% 1.65 times
21 Fri Aug 2026 203.75 197.00 to 208.00 4.49% 0.35 times
20 Thu Aug 2026 195.00 188.10 to 199.00 0% 0.44 times

Technical analysis forecast of 544330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544330 544330 at this time. Stock is rising and might rise more.

It appears as if 544330 544330 gave a large move recently.

Stock of 544330 (544330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544330 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.9 as stoploss in an intra day sell trade for a target of 252.25. However, stock will show a bullish move above 298.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

 

Back to top