ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544330 Historical charts - PARMESHWAR METAL LIMITED

Historical charts for Stock 544330 - Share PARMESHWAR METAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 192.49
  • 12Day Average: 191.53
  • 20Day Average: 190.14
  • 50Day Average: 193.51
  • 100Day Average: 178.68
  • 150Day Average: 167.09

544330 Indicators & signals

Indicator MACD (12,26,9)

191.65, 191.69, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.43, 28.28, 26.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 188.00 188.00 to 195.00 -3.57% 0.71 times
12 Wed Aug 2026 194.95 190.00 to 195.00 2.61% 1.25 times
11 Tue Aug 2026 190.00 190.00 to 190.00 -2.31% 0.36 times
10 Mon Aug 2026 194.50 190.00 to 194.50 -0.26% 0.89 times
07 Fri Aug 2026 195.00 195.00 to 195.00 -0.51% 0.71 times
06 Thu Aug 2026 196.00 192.60 to 199.60 3.05% 3.04 times
05 Wed Aug 2026 190.20 190.20 to 190.20 0.18% 0.36 times
04 Tue Aug 2026 189.85 189.85 to 196.90 -3.9% 0.54 times
03 Mon Aug 2026 197.55 195.00 to 198.40 2.36% 0.71 times
31 Fri Jul 2026 193.00 190.00 to 193.00 4.18% 0.89 times
30 Thu Jul 2026 185.25 184.10 to 189.00 0.62% 1.25 times
29 Wed Jul 2026 184.10 184.00 to 193.00 -4.61% 1.43 times

Technical analysis forecast for 544330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544330 544330 at this time. Stock is falling and might fall more.

It appears as if 544330 544330 gave a large move recently.

Stock of 544330 (544330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544330 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.3 as stoploss in an intra day buy trade for a target of 191.59. However, stock will show a bearish move below 187.3.

Tomorrow's movement Prediction of 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

 

Back to top