ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544330 Historical charts - PARMESHWAR METAL LIMITED

Historical charts for Stock 544330 - Share PARMESHWAR METAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 127.35
  • 12Day Average: 118.03
  • 20Day Average: 116.16
  • 50Day Average: 89.7
  • 100Day Average: 78.5
  • 150Day Average: 74.88

544330 Indicators & signals

Indicator MACD (12,26,9)

120.81, 109.55, 10.1
Indicator MACD is in positive zone

Indicator ADX (14)

61.02, 67.12, 16.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 139.96 137.30 to 139.96 5% 1.4 times
24 Wed Dec 2025 133.30 132.50 to 133.35 4.96% 1.05 times
23 Tue Dec 2025 127.00 121.12 to 127.17 4.85% 1.28 times
22 Mon Dec 2025 121.12 121.12 to 121.12 4.99% 2.21 times
19 Fri Dec 2025 115.36 110.00 to 115.36 5% 1.51 times
18 Thu Dec 2025 109.87 109.80 to 110.00 -0.34% 0.35 times
17 Wed Dec 2025 110.25 110.00 to 110.25 0.78% 0.47 times
16 Tue Dec 2025 109.40 109.40 to 109.40 0% 0.35 times
15 Mon Dec 2025 109.40 109.40 to 111.00 -2.76% 0.23 times
12 Fri Dec 2025 112.50 107.65 to 112.50 -0.62% 1.51 times
11 Thu Dec 2025 113.20 113.20 to 115.00 -1.57% 1.05 times
10 Wed Dec 2025 115.00 115.00 to 116.00 -0.65% 0.81 times

Technical analysis forecast of 544330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544330 544330 at this time. Stock is rising and might rise more.

It appears as if 544330 544330 gave a large move recently.

Stock of 544330 (544330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544330 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.2, for a target of 127.3 or 113.97

Tomorrow's movement Prediction of 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.34

Tomorrow's movement Prediction of 544330 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

 

Back to top