ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544330 Historical charts - PARMESHWAR METAL LIMITED

Historical charts for Stock 544330 - Share PARMESHWAR METAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 163.21
  • 12Day Average: 159.88
  • 20Day Average: 148.32
  • 50Day Average: 114.99
  • 100Day Average: 91.49
  • 150Day Average: 83.61

544330 Indicators & signals

Indicator MACD (12,26,9)

157.94, 143.06, 15.48
Indicator MACD is in positive zone

Indicator ADX (14)

43.92, 46.22, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 168.00 161.00 to 169.00 4.35% 0.91 times
14 Wed Jan 2026 161.00 149.00 to 161.00 3.4% 1.12 times
13 Tue Jan 2026 155.70 155.00 to 168.00 -3.56% 0.33 times
12 Mon Jan 2026 161.45 161.45 to 168.00 -4.97% 0.74 times
09 Fri Jan 2026 169.90 162.30 to 170.00 -0.12% 0.79 times
08 Thu Jan 2026 170.10 163.95 to 179.00 -1.42% 2.64 times
07 Wed Jan 2026 172.55 164.45 to 172.55 4.99% 2.44 times
06 Tue Jan 2026 164.35 164.35 to 164.35 4.98% 0.17 times
05 Mon Jan 2026 156.55 156.55 to 156.55 5% 0.54 times
02 Fri Jan 2026 149.10 140.50 to 149.10 5% 0.5 times
01 Thu Jan 2026 142.00 140.60 to 147.90 -3.99% 0.74 times
31 Wed Dec 2025 147.90 146.58 to 157.56 -4.14% 0.95 times

Technical analysis forecast of 544330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544330 544330 at this time. Stock is rising and might rise more.

It appears as if 544330 544330 gave a large move recently.

Stock of 544330 (544330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544330 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544330 stays above 167.6, but if it comes below 167.6, then a intra day sell could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 149.25 as target. However if you take a buy trade in 544330, then use 167.6 as stoploss and 189.7 as target.

Tomorrow's movement Prediction of 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544330 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

 

Back to top