ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544330 Historical charts - PARMESHWAR METAL LIMITED

Historical charts for Stock 544330 - Share PARMESHWAR METAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 134.38
  • 12Day Average: 144.9
  • 20Day Average: 150.4
  • 50Day Average: 141.96
  • 100Day Average: 106.85
  • 150Day Average: 93.66

544330 Indicators & signals

Indicator MACD (12,26,9)

141.54, 144.75, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

19.5, 25.04, 37.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 127.00 127.00 to 128.00 -1.4% 1.09 times
11 Wed Feb 2026 128.80 128.60 to 133.00 -4.59% 0.54 times
10 Tue Feb 2026 135.00 133.55 to 140.55 -3.95% 1.09 times
09 Mon Feb 2026 140.55 134.00 to 140.55 0% 0.65 times
06 Fri Feb 2026 140.55 140.55 to 140.60 -4.97% 0.33 times
05 Thu Feb 2026 147.90 142.05 to 147.90 -1.07% 0.98 times
04 Wed Feb 2026 149.50 148.00 to 149.50 2.19% 0.33 times
03 Tue Feb 2026 146.30 146.30 to 147.00 0.21% 0.54 times
02 Mon Feb 2026 146.00 145.35 to 151.70 -4.54% 2.61 times
01 Sun Feb 2026 152.95 152.95 to 155.50 -5% 0.76 times
30 Fri Jan 2026 161.00 155.10 to 169.80 -1.38% 2.17 times
29 Thu Jan 2026 163.25 161.00 to 163.25 4.98% 1.2 times

Technical analysis forecast for 544330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544330 544330 at this time. Stock is falling and might fall more.

It appears as if 544330 544330 gave a large move recently.

Stock of 544330 (544330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544330 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544330 stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 119.4 as target. However if you take a buy trade in 544330, then use 133.2 as stoploss and 144.82 as target.

Tomorrow's movement Prediction of 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

 

Back to top