ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544330 Historical charts - PARMESHWAR METAL LIMITED

Historical charts for Stock 544330 - Share PARMESHWAR METAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 318.33
  • 12Day Average: 322.95
  • 20Day Average: 313.96
  • 50Day Average: 250.63
  • 100Day Average: 225.35
  • 150Day Average: 194.94

544330 Indicators & signals

Indicator MACD (12,26,9)

316.39, 297.54, 24.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.24, 32.97, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 310.50 309.15 to 315.00 0.44% 0.43 times
28 Mon Sep 2026 309.15 309.00 to 323.95 -3.69% 1.51 times
25 Fri Sep 2026 321.00 320.00 to 322.00 0.31% 0.65 times
24 Thu Sep 2026 320.00 320.00 to 335.00 -3.32% 1.08 times
23 Wed Sep 2026 331.00 331.00 to 338.95 -3.07% 0.54 times
22 Tue Sep 2026 341.50 320.00 to 344.40 4.12% 1.41 times
21 Mon Sep 2026 328.00 322.00 to 328.00 1.55% 1.03 times
18 Fri Sep 2026 323.00 302.00 to 327.00 3.53% 0.81 times
17 Thu Sep 2026 312.00 312.00 to 312.55 -3.17% 0.27 times
16 Wed Sep 2026 322.20 318.00 to 325.00 -1.45% 0.49 times
15 Tue Sep 2026 326.95 310.20 to 329.95 -0.94% 2.22 times
11 Fri Sep 2026 330.05 321.00 to 339.00 -3.73% 4.92 times

Technical analysis forecast of 544330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544330 544330 at this time. Stock is rising and might rise more.

It appears as if 544330 544330 gave a large move recently.

Stock of 544330 (544330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544330 is bullish for shortterm, and stock might move up till 323.7 or till 344.5. Use a stoploss of 306.42 and if this stock hits its stoploss, then it can fall down till 289.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544330 Historical charts - Share PARMESHWAR METAL LIMITED

 

Back to top