ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 120.75 and 123.25

Intraday Target 1118.67
Intraday Target 2120.33
Intraday Target 3121.16666666667
Intraday Target 4122.83
Intraday Target 5123.67

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (6.09%) 119.50 119.50 - 122.00 1.1429 times
Mon 23 March 2026 115.00 (-6.12%) 119.75 115.00 - 119.75 1.4286 times
Thu 19 March 2026 122.50 (-2.97%) 126.00 122.50 - 126.00 0.5714 times
Wed 18 March 2026 126.25 (6.09%) 121.00 121.00 - 126.25 1.7143 times
Tue 17 March 2026 119.00 (3.48%) 117.50 117.50 - 119.00 0.8571 times
Mon 16 March 2026 115.00 (0%) 114.00 114.00 - 115.00 1.4286 times
Thu 12 March 2026 115.00 (0%) 115.00 115.00 - 115.00 0.2857 times
Wed 11 March 2026 115.00 (-2.54%) 118.25 115.00 - 118.25 1.4286 times
Tue 10 March 2026 118.00 (0%) 118.00 118.00 - 118.00 0.5714 times
Mon 09 March 2026 118.00 (-1.87%) 118.80 118.00 - 118.80 0.5714 times
Fri 06 March 2026 120.25 (1.14%) 120.25 120.25 - 120.25 0.2857 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 118.5 and 125.5

Weekly Target 1112.67
Weekly Target 2117.33
Weekly Target 3119.66666666667
Weekly Target 4124.33
Weekly Target 5126.67

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (-0.41%) 119.75 115.00 - 122.00 0.3516 times
Thu 19 March 2026 122.50 (6.52%) 114.00 114.00 - 126.25 0.625 times
Thu 12 March 2026 115.00 (-4.37%) 118.80 115.00 - 118.80 0.3906 times
Fri 06 March 2026 120.25 (-3.8%) 125.00 116.00 - 125.00 0.5859 times
Fri 27 February 2026 125.00 (-1.65%) 123.60 122.60 - 129.00 0.4297 times
Fri 20 February 2026 127.10 (0.08%) 127.00 126.10 - 132.30 0.6641 times
Fri 13 February 2026 127.00 (-9.64%) 134.00 126.90 - 140.55 1.4453 times
Fri 06 February 2026 140.55 (-12.7%) 155.00 140.55 - 155.50 1.9922 times
Fri 30 January 2026 161.00 (4.89%) 152.00 147.75 - 169.80 1.8359 times
Fri 23 January 2026 153.50 (-8.63%) 168.30 153.00 - 169.90 1.6797 times
Fri 16 January 2026 168.00 (-1.12%) 168.00 149.00 - 169.00 2.9297 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 111.88 and 124.13

Monthly Target 1108.5
Monthly Target 2115.25
Monthly Target 3120.75
Monthly Target 4127.5
Monthly Target 5133

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (-2.4%) 125.00 114.00 - 126.25 0.2476 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.5745 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.7533 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.3432 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 2.0703 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.3764 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.317 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.2476 times
Thu 31 July 2025 69.00 (1.77%) 67.80 60.01 - 70.00 0.629 times
Mon 30 June 2025 67.80 (-2.45%) 70.18 66.80 - 78.90 0.4408 times
Fri 30 May 2025 69.50 (7.42%) 65.10 62.70 - 74.45 0.9955 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 85.5 and 150.5

Yearly Target 173.33
Yearly Target 297.67
Yearly Target 3138.33333333333
Yearly Target 4162.67
Yearly Target 5203.33

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (-17.51%) 145.95 114.00 - 179.00 0.2343 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.7657 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParmeshwarMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParmeshwarMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.84 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 120.95
12 day DMA 118.74
20 day DMA 120.78
35 day DMA 129.75
50 day DMA 139.31
100 day DMA 119.47
150 day DMA 102.15
200 day DMA 93.52

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA119.98118.97120.95
12 day EMA120.24119.92120.82
20 day EMA122.85122.94123.77
35 day EMA130.08130.56131.48
50 day EMA138.35139.02140

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95119.55119.55
12 day SMA118.74118.24118.56
20 day SMA120.78121.17121.92
35 day SMA129.75130.7131.65
50 day SMA139.31140140.68
100 day SMA119.47118.91118.42
150 day SMA102.15101.77101.44
200 day SMA93.5293.2392.98

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 11.86

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

EPS is 7.17 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)

Debt: 11.20 in crores

Market capitalization: 107.14

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top