Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 200.9 and 200.9
| Intraday Target 1 | 200.9 |
| Intraday Target 2 | 200.9 |
| Intraday Target 3 | 200.9 |
| Intraday Target 4 | 200.9 |
| Intraday Target 5 | 200.9 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 200.90 (1.46%) | 200.90 | 200.90 - 200.90 | 0.0581 times | Thu 18 June 2026 | 198.00 (0.81%) | 198.00 | 198.00 - 202.00 | 0.4651 times | Wed 17 June 2026 | 196.40 (0.98%) | 189.00 | 188.00 - 203.00 | 1.6279 times | Tue 16 June 2026 | 194.50 (2.86%) | 195.00 | 190.00 - 195.00 | 1.3953 times | Mon 15 June 2026 | 189.10 (-4.97%) | 205.00 | 189.05 - 205.00 | 2.4419 times | Fri 12 June 2026 | 199.00 (4.13%) | 195.05 | 193.00 - 199.00 | 1.6279 times | Thu 11 June 2026 | 191.10 (-3.34%) | 199.40 | 191.10 - 199.50 | 0.9302 times | Wed 10 June 2026 | 197.70 (-1.15%) | 198.00 | 197.70 - 198.00 | 0.1163 times | Tue 09 June 2026 | 200.00 (3.33%) | 200.00 | 198.00 - 200.00 | 0.5233 times | Mon 08 June 2026 | 193.55 (-3.47%) | 200.00 | 192.05 - 200.00 | 0.814 times | Fri 05 June 2026 | 200.50 (-3.56%) | 200.60 | 200.50 - 200.60 | 0.407 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 185.95 and 202.95
| Weekly Target 1 | 180.97 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 197.96666666667 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 214.97 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 0.6048 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 0.4052 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 0.552 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 0.4874 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 0.5637 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 2.7598 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.1122 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.0922 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.1996 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2231 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.2114 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 180.98 and 207.93
| Monthly Target 1 | 174.33 |
| Monthly Target 2 | 187.62 |
| Monthly Target 3 | 201.28333333333 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 228.23 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 200.90 (-2.64%) | 210.00 | 188.00 - 214.95 | 0.5007 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2191 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6098 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2597 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4367 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3326 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5409 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5735 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2861 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2409 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1882 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 155.93 and 286.48
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 127.4 |
| Yearly Target 3 | 184.45 |
| Yearly Target 4 | 257.95 |
| Yearly Target 5 | 315 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 200.90 (35.84%) | 145.95 | 110.95 - 241.50 | 0.533 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.467 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.5
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParmeshwarMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.35 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 195.78 |
| 12 day DMA | 197.39 |
| 20 day DMA | 198.38 |
| 35 day DMA | 203.49 |
| 50 day DMA | 186.97 |
| 100 day DMA | 160.68 |
| 150 day DMA | 144.19 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 196.09 | 195.14 |
| 12 day EMA | 197.71 | 197.13 | 196.97 |
| 20 day EMA | 197.45 | 197.09 | 196.99 |
| 35 day EMA | 189.53 | 188.86 | 188.32 |
| 50 day EMA | 182.75 | 182.01 | 181.36 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.78 | 195.4 | 194.02 |
| 12 day SMA | 197.39 | 197.15 | 197.19 |
| 20 day SMA | 198.38 | 198.5 | 199.3 |
| 35 day SMA | 203.49 | 203.04 | 202.39 |
| 50 day SMA | 186.97 | 185.61 | 184.31 |
| 100 day SMA | 160.68 | 160.23 | 159.86 |
| 150 day SMA | 144.19 | 143.32 | 142.47 |
| 200 day SMA | 125.11 | 124.44 | 123.79 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 19.52
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
EPS is 10.29 and PE is: 19.52
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
