ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 107.5 and 114.4

Intraday Target 1106.35
Intraday Target 2108.65
Intraday Target 3113.25
Intraday Target 4115.55
Intraday Target 5120.15

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Mon 30 March 2026 110.95 (-9.98%) 117.85 110.95 - 117.85 1.7778 times
Fri 27 March 2026 123.25 (-2.18%) 121.70 120.00 - 123.25 0.6667 times
Wed 25 March 2026 126.00 (3.28%) 124.00 124.00 - 126.00 1.7778 times
Tue 24 March 2026 122.00 (6.09%) 119.50 119.50 - 122.00 0.8889 times
Mon 23 March 2026 115.00 (-6.12%) 119.75 115.00 - 119.75 1.1111 times
Thu 19 March 2026 122.50 (-2.97%) 126.00 122.50 - 126.00 0.4444 times
Wed 18 March 2026 126.25 (6.09%) 121.00 121.00 - 126.25 1.3333 times
Tue 17 March 2026 119.00 (3.48%) 117.50 117.50 - 119.00 0.6667 times
Mon 16 March 2026 115.00 (0%) 114.00 114.00 - 115.00 1.1111 times
Thu 12 March 2026 115.00 (0%) 115.00 115.00 - 115.00 0.2222 times
Wed 11 March 2026 115.00 (-2.54%) 118.25 115.00 - 118.25 1.1111 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 107.5 and 114.4

Weekly Target 1106.35
Weekly Target 2108.65
Weekly Target 3113.25
Weekly Target 4115.55
Weekly Target 5120.15

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Mon 30 March 2026 110.95 (-9.98%) 117.85 110.95 - 117.85 0.3448 times
Fri 27 March 2026 123.25 (0.61%) 119.75 115.00 - 126.00 0.8621 times
Thu 19 March 2026 122.50 (6.52%) 114.00 114.00 - 126.25 0.6897 times
Thu 12 March 2026 115.00 (-4.37%) 118.80 115.00 - 118.80 0.431 times
Fri 06 March 2026 120.25 (-3.8%) 125.00 116.00 - 125.00 0.6466 times
Fri 27 February 2026 125.00 (-1.65%) 123.60 122.60 - 129.00 0.4741 times
Fri 20 February 2026 127.10 (0.08%) 127.00 126.10 - 132.30 0.7328 times
Fri 13 February 2026 127.00 (-9.64%) 134.00 126.90 - 140.55 1.5948 times
Fri 06 February 2026 140.55 (-12.7%) 155.00 140.55 - 155.50 2.1983 times
Fri 30 January 2026 161.00 (4.89%) 152.00 147.75 - 169.80 2.0259 times
Fri 23 January 2026 153.50 (-8.63%) 168.30 153.00 - 169.90 1.8534 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 103.3 and 118.6

Monthly Target 1100.75
Monthly Target 2105.85
Monthly Target 3116.05
Monthly Target 4121.15
Monthly Target 5131.35

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.3386 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.5692 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.737 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.3121 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 2.051 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.3729 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.314 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.2453 times
Thu 31 July 2025 69.00 (1.77%) 67.80 60.01 - 70.00 0.6232 times
Mon 30 June 2025 67.80 (-2.45%) 70.18 66.80 - 78.90 0.4367 times
Fri 30 May 2025 69.50 (7.42%) 65.10 62.70 - 74.45 0.9863 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 76.93 and 144.98

Yearly Target 165.58
Yearly Target 288.27
Yearly Target 3133.63333333333
Yearly Target 4156.32
Yearly Target 5201.68

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Mon 30 March 2026 110.95 (-24.98%) 145.95 110.95 - 179.00 0.2419 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.7581 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13

Munafa value: -5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParmeshwarMetal in short term but the buy signal is initial and weak.

ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.51 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 119.44
12 day DMA 119
20 day DMA 119.83
35 day DMA 126.4
50 day DMA 136.37
100 day DMA 121.03
150 day DMA 103.26
200 day DMA 94.35

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59122.41121.99
12 day EMA119.84121.46121.13
20 day EMA122.03123.2123.2
35 day EMA129.14130.21130.62
50 day EMA136.81137.87138.47

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44121.75122.35
12 day SMA119119.58119.33
20 day SMA119.83120.63120.78
35 day SMA126.4127.6128.68
50 day SMA136.37137.55138.54
100 day SMA121.03120.61120.07
150 day SMA103.26102.95102.56
200 day SMA94.3594.1293.82

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 10.78

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

EPS is 10.29 and PE is: 10.78

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top