ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 178.48 and 187.63
| Intraday Target 1 | 175.97 |
| Intraday Target 2 | 180.98 |
| Intraday Target 3 | 185.11666666667 |
| Intraday Target 4 | 190.13 |
| Intraday Target 5 | 194.27 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 186.00 (-1.69%) | 189.25 | 180.10 - 189.25 | 1.25 times | Tue 21 July 2026 | 189.20 (0.05%) | 189.20 | 189.20 - 189.20 | 0.3571 times | Mon 20 July 2026 | 189.10 (0.05%) | 189.00 | 189.00 - 189.10 | 0.3571 times | Fri 17 July 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.1786 times | Thu 16 July 2026 | 189.00 (-3.57%) | 187.10 | 187.10 - 189.00 | 0.7143 times | Wed 15 July 2026 | 196.00 (0%) | 196.00 | 196.00 - 196.00 | 0.1786 times | Tue 14 July 2026 | 196.00 (0.51%) | 195.00 | 195.00 - 196.00 | 0.5357 times | Mon 13 July 2026 | 195.00 (2.66%) | 185.10 | 185.10 - 195.00 | 1.9643 times | Fri 10 July 2026 | 189.95 (-2.34%) | 196.00 | 185.20 - 196.00 | 2.5 times | Thu 09 July 2026 | 194.50 (2.77%) | 190.05 | 190.05 - 198.00 | 1.9643 times | Wed 08 July 2026 | 189.25 (-2.95%) | 189.50 | 189.25 - 189.50 | 0.3571 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 178.48 and 187.63
| Weekly Target 1 | 175.97 |
| Weekly Target 2 | 180.98 |
| Weekly Target 3 | 185.11666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 186.00 (-1.59%) | 189.00 | 180.10 - 189.25 | 0.1893 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.3442 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.4647 times | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 0.7917 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.5508 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 1.7728 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 1.1876 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 1.6179 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 1.4286 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 1.6523 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 8.0895 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 173.05 and 193.05
| Monthly Target 1 | 168.73 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 208.73 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 186.00 (-4.12%) | 194.00 | 180.10 - 200.10 | 0.1691 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5864 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2157 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6089 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2593 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.436 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3306 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5371 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5711 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2857 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2406 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 148.48 and 279.03
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 179.48333333333 |
| Yearly Target 4 | 248.02 |
| Yearly Target 5 | 310.03 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 186.00 (25.76%) | 145.95 | 110.95 - 241.50 | 0.5514 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.4486 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.05
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.63 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 188.46 |
| 12 day DMA | 191.5 |
| 20 day DMA | 192.18 |
| 35 day DMA | 194.72 |
| 50 day DMA | 199.08 |
| 100 day DMA | 168.7 |
| 150 day DMA | 159.68 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 190.22 | 190.73 |
| 12 day EMA | 190.85 | 191.73 | 192.19 |
| 20 day EMA | 192.39 | 193.06 | 193.47 |
| 35 day EMA | 195.43 | 195.99 | 196.39 |
| 50 day EMA | 198.29 | 198.79 | 199.18 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.46 | 190.46 | 191.82 |
| 12 day SMA | 191.5 | 192.58 | 192.69 |
| 20 day SMA | 192.18 | 192.93 | 193.37 |
| 35 day SMA | 194.72 | 195.3 | 195.51 |
| 50 day SMA | 199.08 | 199.24 | 199.55 |
| 100 day SMA | 168.7 | 168.12 | 167.58 |
| 150 day SMA | 159.68 | 159.05 | 158.33 |
| 200 day SMA | 137.47 | 136.88 | 136.27 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 8.76
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 18.08
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


