Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 209.75 and 214.25
| Intraday Target 1 | 208.33 |
| Intraday Target 2 | 211.17 |
| Intraday Target 3 | 212.83333333333 |
| Intraday Target 4 | 215.67 |
| Intraday Target 5 | 217.33 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.00 (-0.23%) | 214.50 | 210.00 - 214.50 | 0.1796 times | Tue 19 May 2026 | 214.50 (2.14%) | 214.45 | 214.45 - 214.50 | 0.0599 times | Mon 18 May 2026 | 210.00 (-4.11%) | 222.00 | 208.05 - 222.00 | 0.4491 times | Fri 15 May 2026 | 219.00 (-1.55%) | 226.45 | 215.00 - 227.95 | 0.988 times | Thu 14 May 2026 | 222.45 (-3.64%) | 240.85 | 220.00 - 241.50 | 1.7365 times | Wed 13 May 2026 | 230.85 (4.98%) | 230.00 | 216.10 - 230.85 | 3.1138 times | Tue 12 May 2026 | 219.90 (4.99%) | 219.90 | 219.90 - 219.90 | 1.1078 times | Mon 11 May 2026 | 209.45 (4.99%) | 209.45 | 209.45 - 209.45 | 0.0898 times | Fri 08 May 2026 | 199.50 (2.78%) | 185.00 | 184.40 - 200.00 | 1.4072 times | Thu 07 May 2026 | 194.10 (-4.99%) | 200.05 | 194.10 - 200.05 | 0.8683 times | Wed 06 May 2026 | 204.30 (-5%) | 221.55 | 204.30 - 221.55 | 1.3772 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 204.05 and 218
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 221.32 |
| Weekly Target 5 | 228.63 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.00 (-2.28%) | 222.00 | 208.05 - 222.00 | 0.3155 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 3.2236 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.6351 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.2757 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2332 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2606 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.2469 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.3155 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 0.2743 times | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.2195 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.1372 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 199.2 and 256.3
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 185.1 |
| Monthly Target 3 | 213.3 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 270.4 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.00 (15.74%) | 189.00 | 184.40 - 241.50 | 2.0862 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6462 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2752 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4627 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.412 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.6925 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.6673 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3032 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2553 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1994 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5066 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 162.48 and 293.03
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 136.13 |
| Yearly Target 3 | 188.81666666667 |
| Yearly Target 4 | 266.68 |
| Yearly Target 5 | 319.37 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.00 (44.69%) | 145.95 | 110.95 - 241.50 | 0.4761 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.5239 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.23
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 29 points
Upper Bollinger band is at 251 and lower is at 139, while middle bands are at 167 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.88 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 215.99 |
| 12 day DMA | 212.76 |
| 20 day DMA | 194.74 |
| 35 day DMA | 169.31 |
| 50 day DMA | 154.21 |
| 100 day DMA | 148.64 |
| 150 day DMA | 125.81 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.77 | 215.15 | 215.47 |
| 12 day EMA | 208.14 | 207.07 | 205.72 |
| 20 day EMA | 196.56 | 194.72 | 192.64 |
| 35 day EMA | 178.08 | 175.97 | 173.7 |
| 50 day EMA | 158.02 | 155.74 | 153.34 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.99 | 219.36 | 220.44 |
| 12 day SMA | 212.76 | 212.7 | 210.23 |
| 20 day SMA | 194.74 | 191.29 | 187.94 |
| 35 day SMA | 169.31 | 166.68 | 163.84 |
| 50 day SMA | 154.21 | 152.38 | 150.67 |
| 100 day SMA | 148.64 | 147.62 | 146.61 |
| 150 day SMA | 125.81 | 124.83 | 123.85 |
| 200 day SMA | 111.14 | 110.41 | 109.68 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 20.8
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
EPS is 10.29 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
