Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 184.5 and 191.5
| Intraday Target 1 | 183.33 |
| Intraday Target 2 | 185.67 |
| Intraday Target 3 | 190.33333333333 |
| Intraday Target 4 | 192.67 |
| Intraday Target 5 | 197.33 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 188.00 (-3.57%) | 194.95 | 188.00 - 195.00 | 0.7547 times | Wed 12 August 2026 | 194.95 (2.61%) | 190.00 | 190.00 - 195.00 | 1.3208 times | Tue 11 August 2026 | 190.00 (-2.31%) | 190.00 | 190.00 - 190.00 | 0.3774 times | Mon 10 August 2026 | 194.50 (-0.26%) | 190.00 | 190.00 - 194.50 | 0.9434 times | Fri 07 August 2026 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.7547 times | Thu 06 August 2026 | 196.00 (3.05%) | 195.00 | 192.60 - 199.60 | 3.2075 times | Wed 05 August 2026 | 190.20 (0.18%) | 190.20 | 190.20 - 190.20 | 0.3774 times | Tue 04 August 2026 | 189.85 (-3.9%) | 196.90 | 189.85 - 196.90 | 0.566 times | Mon 03 August 2026 | 197.55 (2.36%) | 195.00 | 195.00 - 198.40 | 0.7547 times | Fri 31 July 2026 | 193.00 (4.18%) | 190.00 | 190.00 - 193.00 | 0.9434 times | Thu 30 July 2026 | 185.25 (0.62%) | 189.00 | 184.10 - 189.00 | 1.3208 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 184.5 and 191.5
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 188.00 (-3.59%) | 190.00 | 188.00 - 195.00 | 0.4534 times | Fri 07 August 2026 | 195.00 (1.04%) | 195.00 | 189.85 - 199.60 | 0.7557 times | Fri 31 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.6045 times | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.7053 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.5038 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.6801 times | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 1.1587 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.806 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 2.5945 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 1.738 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 2.3678 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 182.2 and 193.8
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 195.73 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 188.00 (-2.59%) | 195.00 | 188.00 - 199.60 | 0.0913 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2491 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5934 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2423 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6162 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2625 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4412 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3465 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.5675 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.59 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2891 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 149.48 and 280.03
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 118.8 |
| Yearly Target 3 | 180.15 |
| Yearly Target 4 | 249.35 |
| Yearly Target 5 | 310.7 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 188.00 (27.11%) | 145.95 | 110.95 - 241.50 | 0.5633 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.4367 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.13
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.08 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 192.49 |
| 12 day DMA | 191.53 |
| 20 day DMA | 190.14 |
| 35 day DMA | 191.54 |
| 50 day DMA | 193.51 |
| 100 day DMA | 178.68 |
| 150 day DMA | 167.09 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.54 | 193.31 | 192.49 |
| 12 day EMA | 191.65 | 192.31 | 191.83 |
| 20 day EMA | 191.63 | 192.01 | 191.7 |
| 35 day EMA | 192.5 | 192.76 | 192.63 |
| 50 day EMA | 193.85 | 194.09 | 194.05 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.49 | 194.09 | 193.14 |
| 12 day SMA | 191.53 | 191.95 | 191.45 |
| 20 day SMA | 190.14 | 190.54 | 190.59 |
| 35 day SMA | 191.54 | 191.91 | 192 |
| 50 day SMA | 193.51 | 193.88 | 193.91 |
| 100 day SMA | 178.68 | 177.98 | 177.24 |
| 150 day SMA | 167.09 | 166.64 | 166.11 |
| 200 day SMA | 146.75 | 146.15 | 145.51 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 8.86
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 18.27
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
