Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 202.05 and 216
| Intraday Target 1 | 199.4 |
| Intraday Target 2 | 204.7 |
| Intraday Target 3 | 213.35 |
| Intraday Target 4 | 218.65 |
| Intraday Target 5 | 227.3 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 210.00 (-4.11%) | 222.00 | 208.05 - 222.00 | 0.365 times | Fri 15 May 2026 | 219.00 (-1.55%) | 226.45 | 215.00 - 227.95 | 0.8029 times | Thu 14 May 2026 | 222.45 (-3.64%) | 240.85 | 220.00 - 241.50 | 1.4112 times | Wed 13 May 2026 | 230.85 (4.98%) | 230.00 | 216.10 - 230.85 | 2.5304 times | Tue 12 May 2026 | 219.90 (4.99%) | 219.90 | 219.90 - 219.90 | 0.9002 times | Mon 11 May 2026 | 209.45 (4.99%) | 209.45 | 209.45 - 209.45 | 0.073 times | Fri 08 May 2026 | 199.50 (2.78%) | 185.00 | 184.40 - 200.00 | 1.1436 times | Thu 07 May 2026 | 194.10 (-4.99%) | 200.05 | 194.10 - 200.05 | 0.7056 times | Wed 06 May 2026 | 204.30 (-5%) | 221.55 | 204.30 - 221.55 | 1.1192 times | Tue 05 May 2026 | 215.05 (0.84%) | 218.00 | 214.00 - 223.00 | 0.9489 times | Mon 04 May 2026 | 213.25 (15.33%) | 189.00 | 189.00 - 221.85 | 2.5304 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 202.05 and 216
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 213.35 |
| Weekly Target 4 | 218.65 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 210.00 (-4.11%) | 222.00 | 208.05 - 222.00 | 0.208 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 3.2594 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.6755 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.2899 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2358 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2635 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.2497 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.319 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 0.2774 times | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.2219 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.1387 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 197.2 and 254.3
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 182.43 |
| Monthly Target 3 | 211.96666666667 |
| Monthly Target 4 | 239.53 |
| Monthly Target 5 | 269.07 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 210.00 (13.57%) | 189.00 | 184.40 - 241.50 | 2.0608 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6483 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2761 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4642 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.4166 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.7011 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.6727 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3041 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2561 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2001 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5082 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 160.48 and 291.03
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 133.47 |
| Yearly Target 3 | 187.48333333333 |
| Yearly Target 4 | 264.02 |
| Yearly Target 5 | 318.03 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 210.00 (41.99%) | 145.95 | 110.95 - 241.50 | 0.4737 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.5263 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.23
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 31 points
Upper Bollinger band is at 250 and lower is at 127, while middle bands are at 158 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParmeshwarMetal in short term and the buy signal is strong.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.16 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 220.44 |
| 12 day DMA | 210.23 |
| 20 day DMA | 187.94 |
| 35 day DMA | 163.84 |
| 50 day DMA | 150.67 |
| 100 day DMA | 146.61 |
| 150 day DMA | 123.85 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.47 | 218.2 | 217.8 |
| 12 day EMA | 205.72 | 204.94 | 202.38 |
| 20 day EMA | 192.65 | 190.82 | 187.86 |
| 35 day EMA | 174.13 | 172.02 | 169.25 |
| 50 day EMA | 155.69 | 153.47 | 150.8 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.44 | 220.33 | 216.43 |
| 12 day SMA | 210.23 | 208.17 | 204.53 |
| 20 day SMA | 187.94 | 184.79 | 181.34 |
| 35 day SMA | 163.84 | 161.34 | 158.69 |
| 50 day SMA | 150.67 | 149.01 | 147.16 |
| 100 day SMA | 146.61 | 145.66 | 144.63 |
| 150 day SMA | 123.85 | 122.9 | 121.9 |
| 200 day SMA | 109.68 | 108.98 | 108.23 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 20.41
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
EPS is 10.29 and PE is: 20.41
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
