Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 153 and 157
| Intraday Target 1 | 151 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 155 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 159 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (-1.27%) | 155.00 | 153.00 - 157.00 | 0.3077 times | Wed 21 January 2026 | 157.00 (-4.62%) | 158.10 | 156.40 - 158.10 | 0.5641 times | Tue 20 January 2026 | 164.60 (-1.7%) | 167.45 | 164.50 - 167.45 | 0.359 times | Mon 19 January 2026 | 167.45 (-0.33%) | 168.30 | 166.35 - 169.90 | 0.6667 times | Fri 16 January 2026 | 168.00 (4.35%) | 161.00 | 161.00 - 169.00 | 1.1282 times | Wed 14 January 2026 | 161.00 (3.4%) | 155.70 | 149.00 - 161.00 | 1.3846 times | Tue 13 January 2026 | 155.70 (-3.56%) | 168.00 | 155.00 - 168.00 | 0.4103 times | Mon 12 January 2026 | 161.45 (-4.97%) | 168.00 | 161.45 - 168.00 | 0.9231 times | Fri 09 January 2026 | 169.90 (-0.12%) | 170.00 | 162.30 - 170.00 | 0.9744 times | Thu 08 January 2026 | 170.10 (-1.42%) | 176.70 | 163.95 - 179.00 | 3.2821 times | Wed 07 January 2026 | 172.55 (4.99%) | 172.55 | 164.45 - 172.55 | 3.0256 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 145.55 and 162.45
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (-7.74%) | 168.30 | 153.00 - 169.90 | 0.2812 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 0.5699 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 1.2082 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 0.9878 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.3875 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.19 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.5547 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 3.2371 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.5091 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 88.00 | 2.0745 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.3875 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 147.75 and 186.25
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (4.8%) | 145.95 | 140.50 - 179.00 | 1.3087 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.9348 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.8174 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3304 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2783 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2174 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5522 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.387 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.8739 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.5348 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 147.75 and 186.25
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 158.16666666667 |
| Yearly Target 4 | 175.83 |
| Yearly Target 5 | 196.67 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 155.00 (4.8%) | 145.95 | 140.50 - 179.00 | 0.1427 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.8573 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 136, while middle bands are at 147 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 163.93 |
| 20 day DMA | 156.86 |
| 35 day DMA | 140.06 |
| 50 day DMA | 122.39 |
| 100 day DMA | 95.18 |
| 150 day DMA | 86.06 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.78 | 162.17 | 164.75 |
| 12 day EMA | 158.98 | 159.7 | 160.19 |
| 20 day EMA | 152.86 | 152.64 | 152.18 |
| 35 day EMA | 138.52 | 137.55 | 136.4 |
| 50 day EMA | 121.93 | 120.58 | 119.09 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 163.61 | 163.35 |
| 12 day SMA | 163.93 | 164.05 | 163.4 |
| 20 day SMA | 156.86 | 155.46 | 153.66 |
| 35 day SMA | 140.06 | 138.81 | 136.97 |
| 50 day SMA | 122.39 | 120.64 | 118.88 |
| 100 day SMA | 95.18 | 94.32 | 93.42 |
| 150 day SMA | 86.06 | 85.49 | 84.93 |
| 200 day SMA | 79.81 | 79.31 | 78.79 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 15.06
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
EPS is 7.17 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 107.14
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
