Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 191 and 191
| Intraday Target 1 | 191 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 191 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.2041 times | Thu 13 August 2026 | 188.00 (-3.57%) | 194.95 | 188.00 - 195.00 | 0.8163 times | Wed 12 August 2026 | 194.95 (2.61%) | 190.00 | 190.00 - 195.00 | 1.4286 times | Tue 11 August 2026 | 190.00 (-2.31%) | 190.00 | 190.00 - 190.00 | 0.4082 times | Mon 10 August 2026 | 194.50 (-0.26%) | 190.00 | 190.00 - 194.50 | 1.0204 times | Fri 07 August 2026 | 195.00 (-0.51%) | 195.00 | 195.00 - 195.00 | 0.8163 times | Thu 06 August 2026 | 196.00 (3.05%) | 195.00 | 192.60 - 199.60 | 3.4694 times | Wed 05 August 2026 | 190.20 (0.18%) | 190.20 | 190.20 - 190.20 | 0.4082 times | Tue 04 August 2026 | 189.85 (-3.9%) | 196.90 | 189.85 - 196.90 | 0.6122 times | Mon 03 August 2026 | 197.55 (2.36%) | 195.00 | 195.00 - 198.40 | 0.8163 times | Fri 31 July 2026 | 193.00 (4.18%) | 190.00 | 190.00 - 193.00 | 1.0204 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 189.5 and 196.5
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 191.33333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (-2.05%) | 190.00 | 188.00 - 195.00 | 0.4774 times | Fri 07 August 2026 | 195.00 (1.04%) | 195.00 | 189.85 - 199.60 | 0.7538 times | Fri 31 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.603 times | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.7035 times | Fri 17 July 2026 | 189.00 (-0.5%) | 185.10 | 185.10 - 196.00 | 0.5025 times | Fri 10 July 2026 | 189.95 (-2.59%) | 189.50 | 185.20 - 198.00 | 0.6784 times | Fri 03 July 2026 | 195.00 (2.63%) | 190.00 | 187.00 - 200.10 | 1.1558 times | Thu 25 June 2026 | 190.00 (-5.43%) | 201.50 | 189.10 - 201.50 | 0.804 times | Fri 19 June 2026 | 200.90 (0.95%) | 205.00 | 188.00 - 205.00 | 2.5879 times | Fri 12 June 2026 | 199.00 (-0.75%) | 200.00 | 191.10 - 200.00 | 1.7337 times | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 2.3618 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 183.7 and 195.3
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 204.47 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (-1.04%) | 195.00 | 188.00 - 199.60 | 0.0932 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2491 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.5933 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2419 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6161 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2624 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4411 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3463 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.567 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.5897 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.289 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 150.98 and 281.53
| Yearly Target 1 | 50.6 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 181.15 |
| Yearly Target 4 | 251.35 |
| Yearly Target 5 | 311.7 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.00 (29.14%) | 145.95 | 110.95 - 241.50 | 0.5634 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.4366 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.13 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 191.69 |
| 12 day DMA | 192.11 |
| 20 day DMA | 190.24 |
| 35 day DMA | 191.43 |
| 50 day DMA | 193.2 |
| 100 day DMA | 179.41 |
| 150 day DMA | 167.51 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 191.54 | 193.31 |
| 12 day EMA | 191.55 | 191.65 | 192.31 |
| 20 day EMA | 191.59 | 191.65 | 192.03 |
| 35 day EMA | 192.51 | 192.6 | 192.87 |
| 50 day EMA | 193.74 | 193.85 | 194.09 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.69 | 192.49 | 194.09 |
| 12 day SMA | 192.11 | 191.53 | 191.95 |
| 20 day SMA | 190.24 | 190.14 | 190.54 |
| 35 day SMA | 191.43 | 191.54 | 191.91 |
| 50 day SMA | 193.2 | 193.51 | 193.88 |
| 100 day SMA | 179.41 | 178.68 | 177.98 |
| 150 day SMA | 167.51 | 167.09 | 166.64 |
| 200 day SMA | 147.36 | 146.75 | 146.15 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 9
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 18.56
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
