ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 178.48 and 187.63

Intraday Target 1175.97
Intraday Target 2180.98
Intraday Target 3185.11666666667
Intraday Target 4190.13
Intraday Target 5194.27

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Wed 22 July 2026 186.00 (-1.69%) 189.25 180.10 - 189.25 1.25 times
Tue 21 July 2026 189.20 (0.05%) 189.20 189.20 - 189.20 0.3571 times
Mon 20 July 2026 189.10 (0.05%) 189.00 189.00 - 189.10 0.3571 times
Fri 17 July 2026 189.00 (0%) 189.00 189.00 - 189.00 0.1786 times
Thu 16 July 2026 189.00 (-3.57%) 187.10 187.10 - 189.00 0.7143 times
Wed 15 July 2026 196.00 (0%) 196.00 196.00 - 196.00 0.1786 times
Tue 14 July 2026 196.00 (0.51%) 195.00 195.00 - 196.00 0.5357 times
Mon 13 July 2026 195.00 (2.66%) 185.10 185.10 - 195.00 1.9643 times
Fri 10 July 2026 189.95 (-2.34%) 196.00 185.20 - 196.00 2.5 times
Thu 09 July 2026 194.50 (2.77%) 190.05 190.05 - 198.00 1.9643 times
Wed 08 July 2026 189.25 (-2.95%) 189.50 189.25 - 189.50 0.3571 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 178.48 and 187.63

Weekly Target 1175.97
Weekly Target 2180.98
Weekly Target 3185.11666666667
Weekly Target 4190.13
Weekly Target 5194.27

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Wed 22 July 2026 186.00 (-1.59%) 189.00 180.10 - 189.25 0.1893 times
Fri 17 July 2026 189.00 (-0.5%) 185.10 185.10 - 196.00 0.3442 times
Fri 10 July 2026 189.95 (-2.59%) 189.50 185.20 - 198.00 0.4647 times
Fri 03 July 2026 195.00 (2.63%) 190.00 187.00 - 200.10 0.7917 times
Thu 25 June 2026 190.00 (-5.43%) 201.50 189.10 - 201.50 0.5508 times
Fri 19 June 2026 200.90 (0.95%) 205.00 188.00 - 205.00 1.7728 times
Fri 12 June 2026 199.00 (-0.75%) 200.00 191.10 - 200.00 1.1876 times
Fri 05 June 2026 200.50 (-2.83%) 210.00 195.00 - 214.95 1.6179 times
Fri 29 May 2026 206.35 (6.81%) 195.00 189.95 - 206.35 1.4286 times
Fri 22 May 2026 193.20 (-11.78%) 222.00 193.15 - 222.00 1.6523 times
Fri 15 May 2026 219.00 (9.77%) 209.45 209.45 - 241.50 8.0895 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 173.05 and 193.05

Monthly Target 1168.73
Monthly Target 2177.37
Monthly Target 3188.73333333333
Monthly Target 4197.37
Monthly Target 5208.73

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Wed 22 July 2026 186.00 (-4.12%) 194.00 180.10 - 200.10 0.1691 times
Tue 30 June 2026 194.00 (-5.98%) 210.00 187.00 - 214.95 0.5864 times
Fri 29 May 2026 206.35 (11.6%) 189.00 184.40 - 241.50 2.2157 times
Thu 30 April 2026 184.90 (66.65%) 118.00 118.00 - 188.80 0.6089 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.2593 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.436 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.3306 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 2.5371 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.5711 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.2857 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.2406 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 148.48 and 279.03

Yearly Target 148.93
Yearly Target 2117.47
Yearly Target 3179.48333333333
Yearly Target 4248.02
Yearly Target 5310.03

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Wed 22 July 2026 186.00 (25.76%) 145.95 110.95 - 241.50 0.5514 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.4486 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.05

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 189 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.

ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParmeshwarMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.63 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 188.46
12 day DMA 191.5
20 day DMA 192.18
35 day DMA 194.72
50 day DMA 199.08
100 day DMA 168.7
150 day DMA 159.68
200 day DMA 137.47

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA188.81190.22190.73
12 day EMA190.85191.73192.19
20 day EMA192.39193.06193.47
35 day EMA195.43195.99196.39
50 day EMA198.29198.79199.18

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA188.46190.46191.82
12 day SMA191.5192.58192.69
20 day SMA192.18192.93193.37
35 day SMA194.72195.3195.51
50 day SMA199.08199.24199.55
100 day SMA168.7168.12167.58
150 day SMA159.68159.05158.33
200 day SMA137.47136.88136.27

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 21.23 and PE is: 8.76

Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)

Debt: 23.34 in crores

Market capitalization: 290.81

EPS is 10.29 and PE is: 18.08

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top