ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 293.25 and 311
| Intraday Target 1 | 289.33 |
| Intraday Target 2 | 297.17 |
| Intraday Target 3 | 307.08333333333 |
| Intraday Target 4 | 314.92 |
| Intraday Target 5 | 324.83 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 305.00 (-1.77%) | 317.00 | 299.25 - 317.00 | 1.1728 times | Tue 29 September 2026 | 310.50 (0.44%) | 309.15 | 309.15 - 315.00 | 0.4938 times | Mon 28 September 2026 | 309.15 (-3.69%) | 321.00 | 309.00 - 323.95 | 1.7284 times | Fri 25 September 2026 | 321.00 (0.31%) | 320.00 | 320.00 - 322.00 | 0.7407 times | Thu 24 September 2026 | 320.00 (-3.32%) | 331.00 | 320.00 - 335.00 | 1.2346 times | Wed 23 September 2026 | 331.00 (-3.07%) | 338.95 | 331.00 - 338.95 | 0.6173 times | Tue 22 September 2026 | 341.50 (4.12%) | 328.00 | 320.00 - 344.40 | 1.6049 times | Mon 21 September 2026 | 328.00 (1.55%) | 322.95 | 322.00 - 328.00 | 1.1728 times | Fri 18 September 2026 | 323.00 (3.53%) | 302.00 | 302.00 - 327.00 | 0.9259 times | Thu 17 September 2026 | 312.00 (-3.17%) | 312.00 | 312.00 - 312.55 | 0.3086 times | Wed 16 September 2026 | 322.20 (-1.45%) | 318.00 | 318.00 - 325.00 | 0.5556 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 289.78 and 314.48
| Weekly Target 1 | 284.7 |
| Weekly Target 2 | 294.85 |
| Weekly Target 3 | 309.4 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 334.1 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 305.00 (-4.98%) | 321.00 | 299.25 - 323.95 | 0.3672 times | Fri 25 September 2026 | 321.00 (-0.62%) | 322.95 | 320.00 - 344.40 | 0.5808 times | Fri 18 September 2026 | 323.00 (-2.14%) | 326.10 | 302.00 - 329.95 | 0.4673 times | Fri 11 September 2026 | 330.05 (13.42%) | 291.05 | 277.10 - 342.85 | 2.4032 times | Fri 04 September 2026 | 291.00 (-2.45%) | 309.95 | 280.00 - 309.95 | 0.721 times | Fri 28 August 2026 | 298.30 (46.4%) | 212.20 | 212.20 - 327.90 | 4.0454 times | Fri 21 August 2026 | 203.75 (6.68%) | 198.00 | 188.05 - 208.00 | 0.9279 times | Fri 14 August 2026 | 191.00 (-2.05%) | 190.00 | 188.00 - 195.00 | 0.1268 times | Fri 07 August 2026 | 195.00 (1.04%) | 195.00 | 189.85 - 199.60 | 0.2003 times | Fri 31 July 2026 | 193.00 (2.12%) | 181.00 | 180.00 - 193.00 | 0.1602 times | Fri 24 July 2026 | 189.00 (0%) | 189.00 | 180.00 - 189.25 | 0.1869 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 293.25 and 311
| Monthly Target 1 | 289.33 |
| Monthly Target 2 | 297.17 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 314.92 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 305.00 (-1.77%) | 317.00 | 299.25 - 317.00 | 0.0422 times | Tue 29 September 2026 | 310.50 (4.58%) | 291.05 | 277.10 - 344.40 | 1.3895 times | Mon 31 August 2026 | 296.90 (53.83%) | 195.00 | 188.00 - 327.90 | 1.8453 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2912 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.6936 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.6212 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.7203 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.3068 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5158 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.574 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.0013 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 207.98 and 441.43
| Yearly Target 1 | 20 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 253.45 |
| Yearly Target 4 | 395.95 |
| Yearly Target 5 | 486.9 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 305.00 (106.22%) | 145.95 | 110.95 - 344.40 | 0.7294 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.2706 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.3
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 17 points
Upper Bollinger band is at 349 and lower is at 281, while middle bands are at 298 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.07 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 313.13 |
| 12 day DMA | 320.86 |
| 20 day DMA | 314.46 |
| 35 day DMA | 279.85 |
| 50 day DMA | 252.95 |
| 100 day DMA | 226.25 |
| 150 day DMA | 196.04 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.64 | 316.46 | 319.44 |
| 12 day EMA | 314.64 | 316.39 | 317.46 |
| 20 day EMA | 306.27 | 306.4 | 305.97 |
| 35 day EMA | 282.16 | 280.82 | 279.07 |
| 50 day EMA | 253.87 | 251.78 | 249.38 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.13 | 318.33 | 324.53 |
| 12 day SMA | 320.86 | 322.95 | 325.64 |
| 20 day SMA | 314.46 | 313.96 | 313.28 |
| 35 day SMA | 279.85 | 276.56 | 273.25 |
| 50 day SMA | 252.95 | 250.63 | 248.2 |
| 100 day SMA | 226.25 | 225.35 | 224.37 |
| 150 day SMA | 196.04 | 194.94 | 193.81 |
| 200 day SMA | 181.99 | 180.87 | 179.73 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 29.64
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


