ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 293.25 and 311

Intraday Target 1289.33
Intraday Target 2297.17
Intraday Target 3307.08333333333
Intraday Target 4314.92
Intraday Target 5324.83

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Thu 01 October 2026 305.00 (-1.77%) 317.00 299.25 - 317.00 1.1728 times
Tue 29 September 2026 310.50 (0.44%) 309.15 309.15 - 315.00 0.4938 times
Mon 28 September 2026 309.15 (-3.69%) 321.00 309.00 - 323.95 1.7284 times
Fri 25 September 2026 321.00 (0.31%) 320.00 320.00 - 322.00 0.7407 times
Thu 24 September 2026 320.00 (-3.32%) 331.00 320.00 - 335.00 1.2346 times
Wed 23 September 2026 331.00 (-3.07%) 338.95 331.00 - 338.95 0.6173 times
Tue 22 September 2026 341.50 (4.12%) 328.00 320.00 - 344.40 1.6049 times
Mon 21 September 2026 328.00 (1.55%) 322.95 322.00 - 328.00 1.1728 times
Fri 18 September 2026 323.00 (3.53%) 302.00 302.00 - 327.00 0.9259 times
Thu 17 September 2026 312.00 (-3.17%) 312.00 312.00 - 312.55 0.3086 times
Wed 16 September 2026 322.20 (-1.45%) 318.00 318.00 - 325.00 0.5556 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 289.78 and 314.48

Weekly Target 1284.7
Weekly Target 2294.85
Weekly Target 3309.4
Weekly Target 4319.55
Weekly Target 5334.1

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Thu 01 October 2026 305.00 (-4.98%) 321.00 299.25 - 323.95 0.3672 times
Fri 25 September 2026 321.00 (-0.62%) 322.95 320.00 - 344.40 0.5808 times
Fri 18 September 2026 323.00 (-2.14%) 326.10 302.00 - 329.95 0.4673 times
Fri 11 September 2026 330.05 (13.42%) 291.05 277.10 - 342.85 2.4032 times
Fri 04 September 2026 291.00 (-2.45%) 309.95 280.00 - 309.95 0.721 times
Fri 28 August 2026 298.30 (46.4%) 212.20 212.20 - 327.90 4.0454 times
Fri 21 August 2026 203.75 (6.68%) 198.00 188.05 - 208.00 0.9279 times
Fri 14 August 2026 191.00 (-2.05%) 190.00 188.00 - 195.00 0.1268 times
Fri 07 August 2026 195.00 (1.04%) 195.00 189.85 - 199.60 0.2003 times
Fri 31 July 2026 193.00 (2.12%) 181.00 180.00 - 193.00 0.1602 times
Fri 24 July 2026 189.00 (0%) 189.00 180.00 - 189.25 0.1869 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 293.25 and 311

Monthly Target 1289.33
Monthly Target 2297.17
Monthly Target 3307.08333333333
Monthly Target 4314.92
Monthly Target 5324.83

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 01 October 2026 305.00 (-1.77%) 317.00 299.25 - 317.00 0.0422 times
Tue 29 September 2026 310.50 (4.58%) 291.05 277.10 - 344.40 1.3895 times
Mon 31 August 2026 296.90 (53.83%) 195.00 188.00 - 327.90 1.8453 times
Fri 31 July 2026 193.00 (-0.52%) 194.00 180.00 - 200.10 0.2912 times
Tue 30 June 2026 194.00 (-5.98%) 210.00 187.00 - 214.95 0.6936 times
Fri 29 May 2026 206.35 (11.6%) 189.00 184.40 - 241.50 2.6212 times
Thu 30 April 2026 184.90 (66.65%) 118.00 118.00 - 188.80 0.7203 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.3068 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.5158 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.574 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.0013 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 207.98 and 441.43

Yearly Target 120
Yearly Target 2162.5
Yearly Target 3253.45
Yearly Target 4395.95
Yearly Target 5486.9

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 01 October 2026 305.00 (106.22%) 145.95 110.95 - 344.40 0.7294 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.2706 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 314.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.3

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 17 points

Upper Bollinger band is at 349 and lower is at 281, while middle bands are at 298 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.

ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.07 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 313.13
12 day DMA 320.86
20 day DMA 314.46
35 day DMA 279.85
50 day DMA 252.95
100 day DMA 226.25
150 day DMA 196.04
200 day DMA 181.99

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA312.64316.46319.44
12 day EMA314.64316.39317.46
20 day EMA306.27306.4305.97
35 day EMA282.16280.82279.07
50 day EMA253.87251.78249.38

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA313.13318.33324.53
12 day SMA320.86322.95325.64
20 day SMA314.46313.96313.28
35 day SMA279.85276.56273.25
50 day SMA252.95250.63248.2
100 day SMA226.25225.35224.37
150 day SMA196.04194.94193.81
200 day SMA181.99180.87179.73

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 21.23 and PE is: 14.37

Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)

Debt: 23.34 in crores

Market capitalization: 290.81

EPS is 10.29 and PE is: 29.64

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top