Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 260.5 and 265.5
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 261.33 |
| Intraday Target 3 | 264.66666666667 |
| Intraday Target 4 | 266.33 |
| Intraday Target 5 | 269.67 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.00 (-0.4%) | 263.80 | 263.00 - 268.00 | 0.8772 times | Wed 11 November 2026 | 264.05 (-2.13%) | 269.05 | 261.80 - 274.00 | 0.7018 times | Mon 09 November 2026 | 269.80 (0.62%) | 272.00 | 266.60 - 272.00 | 0.8772 times | Fri 30 October 2026 | 268.15 (-4.91%) | 278.00 | 268.10 - 278.00 | 0.5263 times | Thu 29 October 2026 | 282.00 (4.5%) | 280.95 | 280.95 - 282.00 | 1.2281 times | Wed 28 October 2026 | 269.85 (5%) | 269.80 | 269.80 - 269.85 | 0.614 times | Tue 27 October 2026 | 257.00 (1.22%) | 253.90 | 253.90 - 264.00 | 0.4386 times | Mon 26 October 2026 | 253.90 (-5%) | 253.90 | 253.90 - 258.00 | 2.0175 times | Fri 23 October 2026 | 267.25 (-4.99%) | 281.25 | 267.25 - 281.30 | 2.0175 times | Thu 22 October 2026 | 281.30 (0.88%) | 280.75 | 275.05 - 282.00 | 0.7018 times | Wed 21 October 2026 | 278.85 (-2.16%) | 285.00 | 270.75 - 285.20 | 2.2807 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 256.3 and 268.5
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 258.53 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 278.47 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.00 (-1.92%) | 272.00 | 261.80 - 274.00 | 0.3014 times | Fri 30 October 2026 | 268.15 (0.34%) | 253.90 | 253.90 - 282.00 | 0.592 times | Fri 23 October 2026 | 267.25 (-9.87%) | 304.80 | 267.25 - 305.95 | 0.8396 times | Fri 16 October 2026 | 296.50 (-0.45%) | 306.00 | 290.70 - 310.00 | 0.5059 times | Tue 06 October 2026 | 297.85 (-2.34%) | 300.00 | 288.00 - 300.00 | 0.4413 times | Thu 01 October 2026 | 305.00 (-4.98%) | 321.00 | 299.25 - 323.95 | 0.592 times | Fri 25 September 2026 | 321.00 (-0.62%) | 322.95 | 320.00 - 344.40 | 0.9365 times | Fri 18 September 2026 | 323.00 (-2.14%) | 326.10 | 302.00 - 329.95 | 0.7535 times | Fri 11 September 2026 | 330.05 (13.42%) | 291.05 | 277.10 - 342.85 | 3.8751 times | Fri 04 September 2026 | 291.00 (-2.45%) | 309.95 | 280.00 - 309.95 | 1.1625 times | Fri 28 August 2026 | 298.30 (46.4%) | 212.20 | 212.20 - 327.90 | 6.5231 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 256.3 and 268.5
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 258.53 |
| Monthly Target 3 | 266.26666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.00 (-1.92%) | 272.00 | 261.80 - 274.00 | 0.0693 times | Fri 30 October 2026 | 268.15 (-13.64%) | 317.00 | 253.90 - 317.00 | 0.5942 times | Tue 29 September 2026 | 310.50 (4.58%) | 291.05 | 277.10 - 344.40 | 1.5474 times | Mon 31 August 2026 | 296.90 (53.83%) | 195.00 | 188.00 - 327.90 | 2.055 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.3243 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.7725 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.919 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.8022 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.3417 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5744 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.7529 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 186.98 and 420.43
| Yearly Target 1 | 6 |
| Yearly Target 2 | 134.5 |
| Yearly Target 3 | 239.45 |
| Yearly Target 4 | 367.95 |
| Yearly Target 5 | 472.9 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.00 (77.82%) | 145.95 | 110.95 - 344.40 | 0.7545 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.2455 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 17 points
Upper Bollinger band is at 315 and lower is at 249, while middle bands are at 266 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.74 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 269.4 |
| 12 day DMA | 270.01 |
| 20 day DMA | 281.68 |
| 35 day DMA | 298.48 |
| 50 day DMA | 287.09 |
| 100 day DMA | 240.11 |
| 150 day DMA | 215.84 |
| 200 day DMA | 197.71 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.61 | 268.42 | 270.6 |
| 12 day EMA | 272.77 | 274.54 | 276.45 |
| 20 day EMA | 278.42 | 280.04 | 281.72 |
| 35 day EMA | 277.06 | 277.89 | 278.71 |
| 50 day EMA | 277.47 | 278.06 | 278.63 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.4 | 270.77 | 269.36 |
| 12 day SMA | 270.01 | 272.8 | 275.26 |
| 20 day SMA | 281.68 | 284.06 | 286.31 |
| 35 day SMA | 298.48 | 299.4 | 300.17 |
| 50 day SMA | 287.09 | 285.73 | 284.27 |
| 100 day SMA | 240.11 | 239.46 | 238.89 |
| 150 day SMA | 215.84 | 214.85 | 213.88 |
| 200 day SMA | 197.71 | 197.07 | 196.38 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 12.39
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 25.56
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
