ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 126.5 and 130.9

Intraday Target 1125.73
Intraday Target 2127.27
Intraday Target 3130.13333333333
Intraday Target 4131.67
Intraday Target 5134.53

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (-4.59%) 133.00 128.60 - 133.00 0.5435 times
Tue 10 February 2026 135.00 (-3.95%) 140.55 133.55 - 140.55 1.087 times
Mon 09 February 2026 140.55 (0%) 134.00 134.00 - 140.55 0.6522 times
Fri 06 February 2026 140.55 (-4.97%) 140.60 140.55 - 140.60 0.3261 times
Thu 05 February 2026 147.90 (-1.07%) 146.35 142.05 - 147.90 0.9783 times
Wed 04 February 2026 149.50 (2.19%) 148.00 148.00 - 149.50 0.3261 times
Tue 03 February 2026 146.30 (0.21%) 146.50 146.30 - 147.00 0.5435 times
Mon 02 February 2026 146.00 (-4.54%) 145.35 145.35 - 151.70 2.6087 times
Sun 01 February 2026 152.95 (-5%) 155.00 152.95 - 155.50 0.7609 times
Fri 30 January 2026 161.00 (-1.38%) 169.80 155.10 - 169.80 2.1739 times
Thu 29 January 2026 163.25 (4.98%) 161.00 161.00 - 163.25 1.1957 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 122.73 and 134.68

Weekly Target 1120.7
Weekly Target 2124.75
Weekly Target 3132.65
Weekly Target 4136.7
Weekly Target 5144.6

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (-8.36%) 134.00 128.60 - 140.55 0.3111 times
Fri 06 February 2026 140.55 (-12.7%) 155.00 140.55 - 155.50 0.7556 times
Fri 30 January 2026 161.00 (4.89%) 152.00 147.75 - 169.80 0.6963 times
Fri 23 January 2026 153.50 (-8.63%) 168.30 153.00 - 169.90 0.637 times
Fri 16 January 2026 168.00 (-1.12%) 168.00 149.00 - 169.00 1.1111 times
Fri 09 January 2026 169.90 (13.95%) 156.55 156.55 - 179.00 2.3556 times
Fri 02 January 2026 149.10 (6.53%) 146.95 140.50 - 157.56 1.9259 times
Fri 26 December 2025 139.96 (21.32%) 121.12 121.12 - 139.96 0.7556 times
Fri 19 December 2025 115.36 (2.54%) 111.00 109.40 - 115.36 0.3704 times
Fri 12 December 2025 112.50 (-11.96%) 121.41 107.65 - 127.00 1.0815 times
Fri 05 December 2025 127.79 (57.42%) 82.00 82.00 - 141.23 6.3111 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 115.25 and 142.15

Monthly Target 1110.73
Monthly Target 2119.77
Monthly Target 3137.63333333333
Monthly Target 4146.67
Monthly Target 5164.53

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (-20%) 155.00 128.60 - 155.50 0.3387 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.6651 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.175 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.9661 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.3575 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.301 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.2352 times
Thu 31 July 2025 69.00 (1.77%) 67.80 60.01 - 70.00 0.5974 times
Mon 30 June 2025 67.80 (-2.45%) 70.18 66.80 - 78.90 0.4186 times
Fri 30 May 2025 69.50 (7.42%) 65.10 62.70 - 74.45 0.9454 times
Wed 30 April 2025 64.70 (-1.97%) 66.00 61.50 - 69.00 1.4064 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 103.5 and 153.9

Yearly Target 195.07
Yearly Target 2111.93
Yearly Target 3145.46666666667
Yearly Target 4162.33
Yearly Target 5195.87

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Wed 11 February 2026 128.80 (-12.91%) 145.95 128.60 - 179.00 0.1961 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.8039 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.08

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 142 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.

ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.44 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 138.56
12 day DMA 147.28
20 day DMA 152.1
35 day DMA 152.37
50 day DMA 141.64
100 day DMA 106.25
150 day DMA 93.27
200 day DMA 86.46

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19141.38144.57
12 day EMA144.18146.97149.14
20 day EMA146.72148.61150.04
35 day EMA142.11142.89143.35
50 day EMA136.47136.78136.85

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA138.56142.7144.96
12 day SMA147.28148.88150.43
20 day SMA152.1153.44154.77
35 day SMA152.37152.15151.59
50 day SMA141.64140.92139.84
100 day SMA106.25105.64104.96
150 day SMA93.2792.8792.43
200 day SMA86.4686.0885.66

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

EPS is 7.17 and PE is: 17.96

Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)

Debt: 11.20 in crores

Market capitalization: 107.14

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top