Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 296.5 and 296.5
| Intraday Target 1 | 296.5 |
| Intraday Target 2 | 296.5 |
| Intraday Target 3 | 296.5 |
| Intraday Target 4 | 296.5 |
| Intraday Target 5 | 296.5 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 296.50 (1%) | 296.50 | 296.50 - 296.50 | 0.1399 times | Thu 15 October 2026 | 293.55 (-3.93%) | 296.00 | 292.10 - 300.00 | 0.979 times | Wed 14 October 2026 | 305.55 (3.58%) | 302.95 | 295.00 - 308.00 | 0.6993 times | Tue 13 October 2026 | 295.00 (-3.59%) | 306.00 | 290.70 - 310.00 | 1.1888 times | Mon 12 October 2026 | 306.00 (2.74%) | 306.00 | 306.00 - 306.00 | 0.2797 times | Tue 06 October 2026 | 297.85 (1.31%) | 290.00 | 288.00 - 298.00 | 0.979 times | Mon 05 October 2026 | 294.00 (-3.61%) | 300.00 | 289.75 - 300.00 | 1.8881 times | Thu 01 October 2026 | 305.00 (-1.77%) | 317.00 | 299.25 - 317.00 | 1.3287 times | Tue 29 September 2026 | 310.50 (0.44%) | 309.15 | 309.15 - 315.00 | 0.5594 times | Mon 28 September 2026 | 309.15 (-3.69%) | 321.00 | 309.00 - 323.95 | 1.958 times | Fri 25 September 2026 | 321.00 (0.31%) | 320.00 | 320.00 - 322.00 | 0.8392 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 283.95 and 303.25
| Weekly Target 1 | 279.77 |
| Weekly Target 2 | 288.13 |
| Weekly Target 3 | 299.06666666667 |
| Weekly Target 4 | 307.43 |
| Weekly Target 5 | 318.37 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 296.50 (-0.45%) | 306.00 | 290.70 - 310.00 | 0.3068 times | Tue 06 October 2026 | 297.85 (-2.34%) | 300.00 | 288.00 - 300.00 | 0.2676 times | Thu 01 October 2026 | 305.00 (-4.98%) | 321.00 | 299.25 - 323.95 | 0.359 times | Fri 25 September 2026 | 321.00 (-0.62%) | 322.95 | 320.00 - 344.40 | 0.5679 times | Fri 18 September 2026 | 323.00 (-2.14%) | 326.10 | 302.00 - 329.95 | 0.4569 times | Fri 11 September 2026 | 330.05 (13.42%) | 291.05 | 277.10 - 342.85 | 2.3499 times | Fri 04 September 2026 | 291.00 (-2.45%) | 309.95 | 280.00 - 309.95 | 0.705 times | Fri 28 August 2026 | 298.30 (46.4%) | 212.20 | 212.20 - 327.90 | 3.9556 times | Fri 21 August 2026 | 203.75 (6.68%) | 198.00 | 188.05 - 208.00 | 0.9073 times | Fri 14 August 2026 | 191.00 (-2.05%) | 190.00 | 188.00 - 195.00 | 0.124 times | Fri 07 August 2026 | 195.00 (1.04%) | 195.00 | 189.85 - 199.60 | 0.1958 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 277.75 and 306.75
| Monthly Target 1 | 271.5 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 329.5 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 296.50 (-4.51%) | 317.00 | 288.00 - 317.00 | 0.2333 times | Tue 29 September 2026 | 310.50 (4.58%) | 291.05 | 277.10 - 344.40 | 1.3628 times | Mon 31 August 2026 | 296.90 (53.83%) | 195.00 | 188.00 - 327.90 | 1.8099 times | Fri 31 July 2026 | 193.00 (-0.52%) | 194.00 | 180.00 - 200.10 | 0.2857 times | Tue 30 June 2026 | 194.00 (-5.98%) | 210.00 | 187.00 - 214.95 | 0.6803 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.5709 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.7065 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.3009 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.5059 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.5438 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.9437 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 203.73 and 437.18
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 156.83 |
| Yearly Target 3 | 250.61666666667 |
| Yearly Target 4 | 390.28 |
| Yearly Target 5 | 484.07 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 296.50 (100.47%) | 145.95 | 110.95 - 344.40 | 0.7384 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.2616 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 303.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 342 and lower is at 286, while middle bands are at 300 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.98 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 299.32 |
| 12 day DMA | 304.51 |
| 20 day DMA | 313.44 |
| 35 day DMA | 300.86 |
| 50 day DMA | 268.58 |
| 100 day DMA | 232.32 |
| 150 day DMA | 203.94 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.59 | 299.64 | 302.68 |
| 12 day EMA | 303.31 | 304.55 | 306.55 |
| 20 day EMA | 302.22 | 302.82 | 303.8 |
| 35 day EMA | 284.7 | 284 | 283.44 |
| 50 day EMA | 264.86 | 263.57 | 262.35 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.32 | 299.59 | 299.68 |
| 12 day SMA | 304.51 | 307.38 | 311.38 |
| 20 day SMA | 313.44 | 315.76 | 316.67 |
| 35 day SMA | 300.86 | 297.96 | 295.15 |
| 50 day SMA | 268.58 | 266.36 | 264.17 |
| 100 day SMA | 232.32 | 231.58 | 230.96 |
| 150 day SMA | 203.94 | 202.8 | 201.71 |
| 200 day SMA | 188.47 | 187.6 | 186.77 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 21.23 and PE is: 13.97
Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)
Debt: 23.34 in crores
Market capitalization: 290.81
EPS is 10.29 and PE is: 28.81
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
