ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 127 and 139

Intraday Target 1117
Intraday Target 2125
Intraday Target 3129
Intraday Target 4137
Intraday Target 5141

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (9.02%) 122.00 121.00 - 133.00 1.6667 times
Wed 01 April 2026 122.00 (9.96%) 118.00 118.00 - 122.00 1.1111 times
Mon 30 March 2026 110.95 (-9.98%) 117.85 110.95 - 117.85 1.4815 times
Fri 27 March 2026 123.25 (-2.18%) 121.70 120.00 - 123.25 0.5556 times
Wed 25 March 2026 126.00 (3.28%) 124.00 124.00 - 126.00 1.4815 times
Tue 24 March 2026 122.00 (6.09%) 119.50 119.50 - 122.00 0.7407 times
Mon 23 March 2026 115.00 (-6.12%) 119.75 115.00 - 119.75 0.9259 times
Thu 19 March 2026 122.50 (-2.97%) 126.00 122.50 - 126.00 0.3704 times
Wed 18 March 2026 126.25 (6.09%) 121.00 121.00 - 126.25 1.1111 times
Tue 17 March 2026 119.00 (3.48%) 117.50 117.50 - 119.00 0.5556 times
Mon 16 March 2026 115.00 (0%) 114.00 114.00 - 115.00 0.9259 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 121.98 and 144.03

Weekly Target 1103.6
Weekly Target 2118.3
Weekly Target 3125.65
Weekly Target 4140.35
Weekly Target 5147.7

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (7.91%) 117.85 110.95 - 133.00 0.9312 times
Fri 27 March 2026 123.25 (0.61%) 119.75 115.00 - 126.00 0.8097 times
Thu 19 March 2026 122.50 (6.52%) 114.00 114.00 - 126.25 0.6478 times
Thu 12 March 2026 115.00 (-4.37%) 118.80 115.00 - 118.80 0.4049 times
Fri 06 March 2026 120.25 (-3.8%) 125.00 116.00 - 125.00 0.6073 times
Fri 27 February 2026 125.00 (-1.65%) 123.60 122.60 - 129.00 0.4453 times
Fri 20 February 2026 127.10 (0.08%) 127.00 126.10 - 132.30 0.6883 times
Fri 13 February 2026 127.00 (-9.64%) 134.00 126.90 - 140.55 1.498 times
Fri 06 February 2026 140.55 (-12.7%) 155.00 140.55 - 155.50 2.0648 times
Fri 30 January 2026 161.00 (4.89%) 152.00 147.75 - 169.80 1.9028 times
Fri 23 January 2026 153.50 (-8.63%) 168.30 153.00 - 169.90 1.7409 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 125.5 and 140.5

Monthly Target 1113
Monthly Target 2123
Monthly Target 3128
Monthly Target 4138
Monthly Target 5143

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (19.87%) 118.00 118.00 - 133.00 0.0764 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.3513 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.5906 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.8024 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.4369 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 2.1283 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.387 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.3259 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.2546 times
Thu 31 July 2025 69.00 (1.77%) 67.80 60.01 - 70.00 0.6466 times
Mon 30 June 2025 67.80 (-2.45%) 70.18 66.80 - 78.90 0.4532 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 87.95 and 156

Yearly Target 172.93
Yearly Target 2102.97
Yearly Target 3140.98333333333
Yearly Target 4171.02
Yearly Target 5209.03

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 02 April 2026 133.00 (-10.07%) 145.95 110.95 - 179.00 0.2478 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.7522 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParmeshwarMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParmeshwarMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.53 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 123.04
12 day DMA 120.83
20 day DMA 120
35 day DMA 125.34
50 day DMA 134.84
100 day DMA 122.17
150 day DMA 104.05
200 day DMA 94.99

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA124.15119.73118.59
12 day EMA122.14120.17119.84
20 day EMA123.15122.11122.12
35 day EMA129.31129.09129.51
50 day EMA136.38136.52137.11

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA123.04120.84119.44
12 day SMA120.83119.33119
20 day SMA120119.48119.83
35 day SMA125.34125.72126.4
50 day SMA134.84135.41136.37
100 day SMA122.17121.56121.03
150 day SMA104.05103.62103.26
200 day SMA94.9994.6494.35

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 12.93

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

EPS is 10.29 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top