ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 186.6 and 192.5

Intraday Target 1185.47
Intraday Target 2187.73
Intraday Target 3191.36666666667
Intraday Target 4193.63
Intraday Target 5197.27

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Thu 25 June 2026 190.00 (-2.56%) 195.00 189.10 - 195.00 0.7975 times
Wed 24 June 2026 195.00 (0%) 195.00 195.00 - 195.00 0.1227 times
Tue 23 June 2026 195.00 (-0.05%) 196.10 195.00 - 198.00 0.4908 times
Mon 22 June 2026 195.10 (-2.89%) 201.50 195.10 - 201.50 0.5521 times
Fri 19 June 2026 200.90 (1.46%) 200.90 200.90 - 200.90 0.0613 times
Thu 18 June 2026 198.00 (0.81%) 198.00 198.00 - 202.00 0.4908 times
Wed 17 June 2026 196.40 (0.98%) 189.00 188.00 - 203.00 1.7178 times
Tue 16 June 2026 194.50 (2.86%) 195.00 190.00 - 195.00 1.4724 times
Mon 15 June 2026 189.10 (-4.97%) 205.00 189.05 - 205.00 2.5767 times
Fri 12 June 2026 199.00 (4.13%) 195.05 193.00 - 199.00 1.7178 times
Thu 11 June 2026 191.10 (-3.34%) 199.40 191.10 - 199.50 0.9816 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 183.35 and 195.75

Weekly Target 1181.13
Weekly Target 2185.57
Weekly Target 3193.53333333333
Weekly Target 4197.97
Weekly Target 5205.93

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Thu 25 June 2026 190.00 (-5.43%) 201.50 189.10 - 201.50 0.1886 times
Fri 19 June 2026 200.90 (0.95%) 205.00 188.00 - 205.00 0.607 times
Fri 12 June 2026 199.00 (-0.75%) 200.00 191.10 - 200.00 0.4066 times
Fri 05 June 2026 200.50 (-2.83%) 210.00 195.00 - 214.95 0.5539 times
Fri 29 May 2026 206.35 (6.81%) 195.00 189.95 - 206.35 0.4891 times
Fri 22 May 2026 193.20 (-11.78%) 222.00 193.15 - 222.00 0.5657 times
Fri 15 May 2026 219.00 (9.77%) 209.45 209.45 - 241.50 2.7696 times
Fri 08 May 2026 199.50 (7.9%) 189.00 184.40 - 223.00 3.1232 times
Thu 30 April 2026 184.90 (31.13%) 145.00 145.00 - 188.80 1.0961 times
Fri 24 April 2026 141.00 (-4.08%) 148.00 138.75 - 148.00 0.2004 times
Fri 17 April 2026 147.00 (5%) 139.00 139.00 - 150.00 0.2239 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 175.53 and 202.48

Monthly Target 1170.7
Monthly Target 2180.35
Monthly Target 3197.65
Monthly Target 4207.3
Monthly Target 5224.6

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 25 June 2026 190.00 (-7.92%) 210.00 188.00 - 214.95 0.5575 times
Fri 29 May 2026 206.35 (11.6%) 189.00 184.40 - 241.50 2.2058 times
Thu 30 April 2026 184.90 (66.65%) 118.00 118.00 - 188.80 0.6062 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.2582 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.4341 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.3246 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 2.5257 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.5641 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.2844 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.2395 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.1871 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 150.48 and 281.03

Yearly Target 150.27
Yearly Target 2120.13
Yearly Target 3180.81666666667
Yearly Target 4250.68
Yearly Target 5311.37

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 25 June 2026 190.00 (28.47%) 145.95 110.95 - 241.50 0.5374 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.4626 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.

ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParmeshwarMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.12 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 195.2
12 day DMA 195.15
20 day DMA 197.65
35 day DMA 202.28
50 day DMA 191.38
100 day DMA 161.82
150 day DMA 147.51
200 day DMA 127.62

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA193.87195.81196.22
12 day EMA195.63196.65196.95
20 day EMA196.04196.68196.86
35 day EMA191.42191.5191.29
50 day EMA187.32187.21186.89

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA195.2196.8197.08
12 day SMA195.15195.98195.86
20 day SMA197.65197.98198.23
35 day SMA202.28202.68203.26
50 day SMA191.38190.38189.36
100 day SMA161.82161.57161.29
150 day SMA147.51146.69145.86
200 day SMA127.62127.02126.39

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 18.46

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

EPS is 10.29 and PE is: 18.46

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top