ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 124.5 and 129.7
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 128.83333333333 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 134.03 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.10 (0.79%) | 128.10 | 127.10 - 132.30 | 1.8519 times | Thu 19 February 2026 | 126.10 (0%) | 126.10 | 126.10 - 126.10 | 0.1852 times | Wed 18 February 2026 | 126.10 (-2.78%) | 129.70 | 126.10 - 129.70 | 0.5556 times | Tue 17 February 2026 | 129.70 (-0.23%) | 129.70 | 129.70 - 129.70 | 0.1852 times | Mon 16 February 2026 | 130.00 (2.36%) | 127.00 | 127.00 - 130.00 | 0.3704 times | Fri 13 February 2026 | 127.00 (0%) | 126.90 | 126.90 - 127.00 | 1.1111 times | Thu 12 February 2026 | 127.00 (-1.4%) | 127.55 | 127.00 - 128.00 | 1.8519 times | Wed 11 February 2026 | 128.80 (-4.59%) | 133.00 | 128.60 - 133.00 | 0.9259 times | Tue 10 February 2026 | 135.00 (-3.95%) | 140.55 | 133.55 - 140.55 | 1.8519 times | Mon 09 February 2026 | 140.55 (0%) | 134.00 | 134.00 - 140.55 | 1.1111 times | Fri 06 February 2026 | 140.55 (-4.97%) | 140.60 | 140.55 - 140.60 | 0.5556 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 126.6 and 132.8
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.10 (0.08%) | 127.00 | 126.10 - 132.30 | 0.2677 times | Fri 13 February 2026 | 127.00 (-9.64%) | 134.00 | 126.90 - 140.55 | 0.5827 times | Fri 06 February 2026 | 140.55 (-12.7%) | 155.00 | 140.55 - 155.50 | 0.8031 times | Fri 30 January 2026 | 161.00 (4.89%) | 152.00 | 147.75 - 169.80 | 0.7402 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 0.6772 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 1.1811 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 2.5039 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 2.0472 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.8031 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.3937 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 1.1496 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 111.9 and 141.3
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 165.63 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.10 (-21.06%) | 155.00 | 126.10 - 155.50 | 0.4863 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.6396 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.1264 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.9361 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.352 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2964 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2316 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5882 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4122 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.931 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3849 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 100.15 and 153.05
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 109.13 |
| Yearly Target 3 | 144.06666666667 |
| Yearly Target 4 | 162.03 |
| Yearly Target 5 | 196.97 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.10 (-14.06%) | 145.95 | 126.10 - 179.00 | 0.2097 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.7903 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 117, while middle bands are at 129 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.
ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.27 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 132.15 |
| 20 day DMA | 140.42 |
| 35 day DMA | 149.56 |
| 50 day DMA | 142.54 |
| 100 day DMA | 110.44 |
| 150 day DMA | 96.02 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 128.09 | 129.09 |
| 12 day EMA | 132.62 | 133.62 | 134.99 |
| 20 day EMA | 137.03 | 138.08 | 139.34 |
| 35 day EMA | 138.16 | 138.81 | 139.56 |
| 50 day EMA | 139.45 | 139.95 | 140.52 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 127.78 | 127.96 |
| 12 day SMA | 132.15 | 134.02 | 135.7 |
| 20 day SMA | 140.42 | 141.74 | 143.19 |
| 35 day SMA | 149.56 | 149.99 | 150.61 |
| 50 day SMA | 142.54 | 142.3 | 142.09 |
| 100 day SMA | 110.44 | 109.85 | 109.27 |
| 150 day SMA | 96.02 | 95.63 | 95.25 |
| 200 day SMA | 88.85 | 88.54 | 88.2 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
EPS is 7.17 and PE is: 17.73
Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 107.14
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


