Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 210.53 and 223.48
| Intraday Target 1 | 207.7 |
| Intraday Target 2 | 213.35 |
| Intraday Target 3 | 220.65 |
| Intraday Target 4 | 226.3 |
| Intraday Target 5 | 233.6 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.00 (-1.55%) | 226.45 | 215.00 - 227.95 | 0.66 times | Thu 14 May 2026 | 222.45 (-3.64%) | 240.85 | 220.00 - 241.50 | 1.16 times | Wed 13 May 2026 | 230.85 (4.98%) | 230.00 | 216.10 - 230.85 | 2.08 times | Tue 12 May 2026 | 219.90 (4.99%) | 219.90 | 219.90 - 219.90 | 0.74 times | Mon 11 May 2026 | 209.45 (4.99%) | 209.45 | 209.45 - 209.45 | 0.06 times | Fri 08 May 2026 | 199.50 (2.78%) | 185.00 | 184.40 - 200.00 | 0.94 times | Thu 07 May 2026 | 194.10 (-4.99%) | 200.05 | 194.10 - 200.05 | 0.58 times | Wed 06 May 2026 | 204.30 (-5%) | 221.55 | 204.30 - 221.55 | 0.92 times | Tue 05 May 2026 | 215.05 (0.84%) | 218.00 | 214.00 - 223.00 | 0.78 times | Mon 04 May 2026 | 213.25 (15.33%) | 189.00 | 189.00 - 221.85 | 2.08 times | Thu 30 April 2026 | 184.90 (-0.19%) | 184.00 | 182.00 - 185.95 | 0.28 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 214.23 and 246.28
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 223.31666666667 |
| Weekly Target 4 | 237.18 |
| Weekly Target 5 | 255.37 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 3.2821 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.7011 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.2989 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2374 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2654 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.2514 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.3212 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 0.2793 times | Thu 19 March 2026 | 122.50 (6.52%) | 114.00 | 114.00 - 126.25 | 0.2235 times | Thu 12 March 2026 | 115.00 (-4.37%) | 118.80 | 115.00 - 118.80 | 0.1397 times | Fri 06 March 2026 | 120.25 (-3.8%) | 125.00 | 116.00 - 125.00 | 0.2095 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 201.7 and 258.8
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 188.43 |
| Monthly Target 3 | 214.96666666667 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.00 (18.44%) | 189.00 | 184.40 - 241.50 | 2.0129 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6522 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2778 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.467 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.4251 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.7174 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.6828 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.306 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2576 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2013 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5113 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 164.98 and 295.53
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 139.47 |
| Yearly Target 3 | 190.48333333333 |
| Yearly Target 4 | 270.02 |
| Yearly Target 5 | 321.03 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.00 (48.07%) | 145.95 | 110.95 - 241.50 | 0.4692 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.5308 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 32 points
Upper Bollinger band is at 248 and lower is at 122, while middle bands are at 154 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParmeshwarMetal in short term and the buy signal is strong.
ParmeshwarMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 220.33 |
| 12 day DMA | 208.17 |
| 20 day DMA | 184.79 |
| 35 day DMA | 161.34 |
| 50 day DMA | 149.01 |
| 100 day DMA | 145.66 |
| 150 day DMA | 122.9 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.2 | 217.8 | 215.48 |
| 12 day EMA | 204.94 | 202.38 | 198.73 |
| 20 day EMA | 190.83 | 187.87 | 184.23 |
| 35 day EMA | 172.24 | 169.49 | 166.37 |
| 50 day EMA | 154.38 | 151.74 | 148.86 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.33 | 216.43 | 210.76 |
| 12 day SMA | 208.17 | 204.53 | 199.15 |
| 20 day SMA | 184.79 | 181.34 | 177.17 |
| 35 day SMA | 161.34 | 158.69 | 155.73 |
| 50 day SMA | 149.01 | 147.16 | 145.23 |
| 100 day SMA | 145.66 | 144.63 | 143.61 |
| 150 day SMA | 122.9 | 121.9 | 120.88 |
| 200 day SMA | 108.98 | 108.23 | 107.46 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 21.28
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
EPS is 10.29 and PE is: 21.28
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
