Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 126.1 and 126.1
| Intraday Target 1 | 126.1 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 126.1 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 126.1 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.10 (0%) | 126.10 | 126.10 - 126.10 | 0.2128 times | Wed 18 February 2026 | 126.10 (-2.78%) | 129.70 | 126.10 - 129.70 | 0.6383 times | Tue 17 February 2026 | 129.70 (-0.23%) | 129.70 | 129.70 - 129.70 | 0.2128 times | Mon 16 February 2026 | 130.00 (2.36%) | 127.00 | 127.00 - 130.00 | 0.4255 times | Fri 13 February 2026 | 127.00 (0%) | 126.90 | 126.90 - 127.00 | 1.2766 times | Thu 12 February 2026 | 127.00 (-1.4%) | 127.55 | 127.00 - 128.00 | 2.1277 times | Wed 11 February 2026 | 128.80 (-4.59%) | 133.00 | 128.60 - 133.00 | 1.0638 times | Tue 10 February 2026 | 135.00 (-3.95%) | 140.55 | 133.55 - 140.55 | 2.1277 times | Mon 09 February 2026 | 140.55 (0%) | 134.00 | 134.00 - 140.55 | 1.2766 times | Fri 06 February 2026 | 140.55 (-4.97%) | 140.60 | 140.55 - 140.60 | 0.6383 times | Thu 05 February 2026 | 147.90 (-1.07%) | 146.35 | 142.05 - 147.90 | 1.9149 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 124.15 and 128.05
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 127.4 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.10 (-0.71%) | 127.00 | 126.10 - 130.00 | 0.112 times | Fri 13 February 2026 | 127.00 (-9.64%) | 134.00 | 126.90 - 140.55 | 0.592 times | Fri 06 February 2026 | 140.55 (-12.7%) | 155.00 | 140.55 - 155.50 | 0.816 times | Fri 30 January 2026 | 161.00 (4.89%) | 152.00 | 147.75 - 169.80 | 0.752 times | Fri 23 January 2026 | 153.50 (-8.63%) | 168.30 | 153.00 - 169.90 | 0.688 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 1.2 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 2.544 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 2.08 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.816 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.4 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 1.168 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 111.4 and 140.8
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.10 (-21.68%) | 155.00 | 126.10 - 155.50 | 0.4421 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.6473 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 3.141 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.9451 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3537 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2978 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2327 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.591 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.4141 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.9353 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3913 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 99.65 and 152.55
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 143.73333333333 |
| Yearly Target 4 | 161.37 |
| Yearly Target 5 | 196.63 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.10 (-14.74%) | 145.95 | 126.10 - 179.00 | 0.2056 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.7944 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 166 and lower is at 118, while middle bands are at 130 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.
ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 134.02 |
| 20 day DMA | 141.74 |
| 35 day DMA | 149.99 |
| 50 day DMA | 142.3 |
| 100 day DMA | 109.85 |
| 150 day DMA | 95.63 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 129.09 | 130.58 |
| 12 day EMA | 133.62 | 134.99 | 136.61 |
| 20 day EMA | 138.11 | 139.37 | 140.77 |
| 35 day EMA | 138.77 | 139.52 | 140.31 |
| 50 day EMA | 139.38 | 139.92 | 140.48 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 127.96 | 128.5 |
| 12 day SMA | 134.02 | 135.7 | 137.36 |
| 20 day SMA | 141.74 | 143.19 | 144.73 |
| 35 day SMA | 149.99 | 150.61 | 151.42 |
| 50 day SMA | 142.3 | 142.09 | 142 |
| 100 day SMA | 109.85 | 109.27 | 108.71 |
| 150 day SMA | 95.63 | 95.25 | 94.87 |
| 200 day SMA | 88.54 | 88.2 | 87.85 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
EPS is 7.17 and PE is: 17.59
Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 107.14
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
