ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 189.05 and 189.15

Intraday Target 1188.97
Intraday Target 2189.03
Intraday Target 3189.06666666667
Intraday Target 4189.13
Intraday Target 5189.17

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Mon 20 July 2026 189.10 (0.05%) 189.00 189.00 - 189.10 0.3774 times
Fri 17 July 2026 189.00 (0%) 189.00 189.00 - 189.00 0.1887 times
Thu 16 July 2026 189.00 (-3.57%) 187.10 187.10 - 189.00 0.7547 times
Wed 15 July 2026 196.00 (0%) 196.00 196.00 - 196.00 0.1887 times
Tue 14 July 2026 196.00 (0.51%) 195.00 195.00 - 196.00 0.566 times
Mon 13 July 2026 195.00 (2.66%) 185.10 185.10 - 195.00 2.0755 times
Fri 10 July 2026 189.95 (-2.34%) 196.00 185.20 - 196.00 2.6415 times
Thu 09 July 2026 194.50 (2.77%) 190.05 190.05 - 198.00 2.0755 times
Wed 08 July 2026 189.25 (-2.95%) 189.50 189.25 - 189.50 0.3774 times
Fri 03 July 2026 195.00 (-1.96%) 198.00 194.50 - 198.00 0.7547 times
Thu 02 July 2026 198.90 (4.35%) 190.60 190.60 - 200.10 4.5283 times

Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 189.05 and 189.15

Weekly Target 1188.97
Weekly Target 2189.03
Weekly Target 3189.06666666667
Weekly Target 4189.13
Weekly Target 5189.17

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Mon 20 July 2026 189.10 (0.05%) 189.00 189.00 - 189.10 0.035 times
Fri 17 July 2026 189.00 (-0.5%) 185.10 185.10 - 196.00 0.3497 times
Fri 10 July 2026 189.95 (-2.59%) 189.50 185.20 - 198.00 0.472 times
Fri 03 July 2026 195.00 (2.63%) 190.00 187.00 - 200.10 0.8042 times
Thu 25 June 2026 190.00 (-5.43%) 201.50 189.10 - 201.50 0.5594 times
Fri 19 June 2026 200.90 (0.95%) 205.00 188.00 - 205.00 1.8007 times
Fri 12 June 2026 199.00 (-0.75%) 200.00 191.10 - 200.00 1.2063 times
Fri 05 June 2026 200.50 (-2.83%) 210.00 195.00 - 214.95 1.6434 times
Fri 29 May 2026 206.35 (6.81%) 195.00 189.95 - 206.35 1.451 times
Fri 22 May 2026 193.20 (-11.78%) 222.00 193.15 - 222.00 1.6783 times
Fri 15 May 2026 219.00 (9.77%) 209.45 209.45 - 241.50 8.2168 times

weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 179.6 and 194.6

Monthly Target 1176.43
Monthly Target 2182.77
Monthly Target 3191.43333333333
Monthly Target 4197.77
Monthly Target 5206.43

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Mon 20 July 2026 189.10 (-2.53%) 194.00 185.10 - 200.10 0.1525 times
Tue 30 June 2026 194.00 (-5.98%) 210.00 187.00 - 214.95 0.5873 times
Fri 29 May 2026 206.35 (11.6%) 189.00 184.40 - 241.50 2.2195 times
Thu 30 April 2026 184.90 (66.65%) 118.00 118.00 - 188.80 0.6099 times
Mon 30 March 2026 110.95 (-11.24%) 125.00 110.95 - 126.25 0.2598 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.4367 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.3328 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 2.5414 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.5738 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.2861 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.241 times

monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 150.03 and 280.58

Yearly Target 149.97
Yearly Target 2119.53
Yearly Target 3180.51666666667
Yearly Target 4250.08
Yearly Target 5311.07

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Mon 20 July 2026 189.10 (27.86%) 145.95 110.95 - 241.50 0.5502 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.4498 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 190 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.

ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParmeshwarMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.63 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 191.82
12 day DMA 192.69
20 day DMA 193.37
35 day DMA 195.51
50 day DMA 199.55
100 day DMA 167.58
150 day DMA 158.33
200 day DMA 136.27

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA190.73191.55192.82
12 day EMA192.19192.75193.43
20 day EMA193.36193.81194.32
35 day EMA195.9196.3196.73
50 day EMA198.36198.74199.14

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA191.82193193.19
12 day SMA192.69193.1192.93
20 day SMA193.37193.73194.01
35 day SMA195.51195.82196.13
50 day SMA199.55200.06200.55
100 day SMA167.58167.1166.61
150 day SMA158.33157.62156.91
200 day SMA136.27135.65135.03

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 21.23 and PE is: 8.91

Last quarter profit: (March 2026 quarter) 23.46 crores (250.15%)

Debt: 23.34 in crores

Market capitalization: 290.81

EPS is 10.29 and PE is: 18.38

Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 188.65

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top