Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 163.08 and 166.03
| Intraday Target 1 | 162.57 |
| Intraday Target 2 | 163.58 |
| Intraday Target 3 | 165.51666666667 |
| Intraday Target 4 | 166.53 |
| Intraday Target 5 | 168.47 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.60 (-1.7%) | 167.45 | 164.50 - 167.45 | 0.2905 times | Mon 19 January 2026 | 167.45 (-0.33%) | 168.30 | 166.35 - 169.90 | 0.5394 times | Fri 16 January 2026 | 168.00 (4.35%) | 161.00 | 161.00 - 169.00 | 0.9129 times | Wed 14 January 2026 | 161.00 (3.4%) | 155.70 | 149.00 - 161.00 | 1.1203 times | Tue 13 January 2026 | 155.70 (-3.56%) | 168.00 | 155.00 - 168.00 | 0.332 times | Mon 12 January 2026 | 161.45 (-4.97%) | 168.00 | 161.45 - 168.00 | 0.7469 times | Fri 09 January 2026 | 169.90 (-0.12%) | 170.00 | 162.30 - 170.00 | 0.7884 times | Thu 08 January 2026 | 170.10 (-1.42%) | 176.70 | 163.95 - 179.00 | 2.6556 times | Wed 07 January 2026 | 172.55 (4.99%) | 172.55 | 164.45 - 172.55 | 2.4481 times | Tue 06 January 2026 | 164.35 (4.98%) | 164.35 | 164.35 - 164.35 | 0.166 times | Mon 05 January 2026 | 156.55 (5%) | 156.55 | 156.55 - 156.55 | 0.5394 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 161.85 and 167.25
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.60 (-2.02%) | 168.30 | 164.50 - 169.90 | 0.154 times | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 0.5774 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 1.224 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 1.0008 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.3926 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.1925 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.562 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 3.2794 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.5158 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 88.00 | 2.1016 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.3926 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 152.55 and 191.05
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 161.36666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.60 (11.29%) | 145.95 | 140.50 - 179.00 | 1.244 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.9566 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.8309 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3329 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2803 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.219 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5563 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.3898 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.8804 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3097 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.5462 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 152.55 and 191.05
| Yearly Target 1 | 122.87 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 161.36666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 199.87 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 164.60 (11.29%) | 145.95 | 140.50 - 179.00 | 0.1352 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.8648 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 125, while middle bands are at 140 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParmeshwarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.95 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 163.35 |
| 12 day DMA | 163.4 |
| 20 day DMA | 153.66 |
| 35 day DMA | 136.97 |
| 50 day DMA | 118.88 |
| 100 day DMA | 93.42 |
| 150 day DMA | 84.93 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 164.82 | 163.51 |
| 12 day EMA | 160.19 | 159.39 | 157.93 |
| 20 day EMA | 152.25 | 150.95 | 149.21 |
| 35 day EMA | 136.53 | 134.88 | 132.96 |
| 50 day EMA | 119.3 | 117.45 | 115.41 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.35 | 162.72 | 163.21 |
| 12 day SMA | 163.4 | 161.51 | 159.88 |
| 20 day SMA | 153.66 | 151.2 | 148.32 |
| 35 day SMA | 136.97 | 134.58 | 132.15 |
| 50 day SMA | 118.88 | 116.94 | 114.99 |
| 100 day SMA | 93.42 | 92.47 | 91.49 |
| 150 day SMA | 84.93 | 84.3 | 83.61 |
| 200 day SMA | 78.79 | 78.24 | 77.67 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 16
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
EPS is 7.17 and PE is: 22.96
Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 107.14
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
