ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 124.5 and 129.7

Intraday Target 1123.63
Intraday Target 2125.37
Intraday Target 3128.83333333333
Intraday Target 4130.57
Intraday Target 5134.03

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Fri 20 February 2026 127.10 (0.79%) 128.10 127.10 - 132.30 1.8519 times
Thu 19 February 2026 126.10 (0%) 126.10 126.10 - 126.10 0.1852 times
Wed 18 February 2026 126.10 (-2.78%) 129.70 126.10 - 129.70 0.5556 times
Tue 17 February 2026 129.70 (-0.23%) 129.70 129.70 - 129.70 0.1852 times
Mon 16 February 2026 130.00 (2.36%) 127.00 127.00 - 130.00 0.3704 times
Fri 13 February 2026 127.00 (0%) 126.90 126.90 - 127.00 1.1111 times
Thu 12 February 2026 127.00 (-1.4%) 127.55 127.00 - 128.00 1.8519 times
Wed 11 February 2026 128.80 (-4.59%) 133.00 128.60 - 133.00 0.9259 times
Tue 10 February 2026 135.00 (-3.95%) 140.55 133.55 - 140.55 1.8519 times
Mon 09 February 2026 140.55 (0%) 134.00 134.00 - 140.55 1.1111 times
Fri 06 February 2026 140.55 (-4.97%) 140.60 140.55 - 140.60 0.5556 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 126.6 and 132.8

Weekly Target 1122.3
Weekly Target 2124.7
Weekly Target 3128.5
Weekly Target 4130.9
Weekly Target 5134.7

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Fri 20 February 2026 127.10 (0.08%) 127.00 126.10 - 132.30 0.2677 times
Fri 13 February 2026 127.00 (-9.64%) 134.00 126.90 - 140.55 0.5827 times
Fri 06 February 2026 140.55 (-12.7%) 155.00 140.55 - 155.50 0.8031 times
Fri 30 January 2026 161.00 (4.89%) 152.00 147.75 - 169.80 0.7402 times
Fri 23 January 2026 153.50 (-8.63%) 168.30 153.00 - 169.90 0.6772 times
Fri 16 January 2026 168.00 (-1.12%) 168.00 149.00 - 169.00 1.1811 times
Fri 09 January 2026 169.90 (13.95%) 156.55 156.55 - 179.00 2.5039 times
Fri 02 January 2026 149.10 (6.53%) 146.95 140.50 - 157.56 2.0472 times
Fri 26 December 2025 139.96 (21.32%) 121.12 121.12 - 139.96 0.8031 times
Fri 19 December 2025 115.36 (2.54%) 111.00 109.40 - 115.36 0.3937 times
Fri 12 December 2025 112.50 (-11.96%) 121.41 107.65 - 127.00 1.1496 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 111.9 and 141.3

Monthly Target 1106.83
Monthly Target 2116.97
Monthly Target 3136.23333333333
Monthly Target 4146.37
Monthly Target 5165.63

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Fri 20 February 2026 127.10 (-21.06%) 155.00 126.10 - 155.50 0.4863 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.6396 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.1264 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.9361 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.352 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.2964 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.2316 times
Thu 31 July 2025 69.00 (1.77%) 67.80 60.01 - 70.00 0.5882 times
Mon 30 June 2025 67.80 (-2.45%) 70.18 66.80 - 78.90 0.4122 times
Fri 30 May 2025 69.50 (7.42%) 65.10 62.70 - 74.45 0.931 times
Wed 30 April 2025 64.70 (-1.97%) 66.00 61.50 - 69.00 1.3849 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 100.15 and 153.05

Yearly Target 191.17
Yearly Target 2109.13
Yearly Target 3144.06666666667
Yearly Target 4162.03
Yearly Target 5196.97

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Fri 20 February 2026 127.10 (-14.06%) 145.95 126.10 - 179.00 0.2097 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.7903 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 13 points

Upper Bollinger band is at 165 and lower is at 117, while middle bands are at 129 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.

ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParmeshwarMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParmeshwarMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.27 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 127.8
12 day DMA 132.15
20 day DMA 140.42
35 day DMA 149.56
50 day DMA 142.54
100 day DMA 110.44
150 day DMA 96.02
200 day DMA 88.85

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA127.76128.09129.09
12 day EMA132.62133.62134.99
20 day EMA137.03138.08139.34
35 day EMA138.16138.81139.56
50 day EMA139.45139.95140.52

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA127.8127.78127.96
12 day SMA132.15134.02135.7
20 day SMA140.42141.74143.19
35 day SMA149.56149.99150.61
50 day SMA142.54142.3142.09
100 day SMA110.44109.85109.27
150 day SMA96.0295.6395.25
200 day SMA88.8588.5488.2

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 12.35

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

EPS is 7.17 and PE is: 17.73

Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)

Debt: 11.20 in crores

Market capitalization: 107.14

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top