ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 126.1 and 126.1

Intraday Target 1126.1
Intraday Target 2126.1
Intraday Target 3126.1
Intraday Target 4126.1
Intraday Target 5126.1

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Thu 19 February 2026 126.10 (0%) 126.10 126.10 - 126.10 0.2128 times
Wed 18 February 2026 126.10 (-2.78%) 129.70 126.10 - 129.70 0.6383 times
Tue 17 February 2026 129.70 (-0.23%) 129.70 129.70 - 129.70 0.2128 times
Mon 16 February 2026 130.00 (2.36%) 127.00 127.00 - 130.00 0.4255 times
Fri 13 February 2026 127.00 (0%) 126.90 126.90 - 127.00 1.2766 times
Thu 12 February 2026 127.00 (-1.4%) 127.55 127.00 - 128.00 2.1277 times
Wed 11 February 2026 128.80 (-4.59%) 133.00 128.60 - 133.00 1.0638 times
Tue 10 February 2026 135.00 (-3.95%) 140.55 133.55 - 140.55 2.1277 times
Mon 09 February 2026 140.55 (0%) 134.00 134.00 - 140.55 1.2766 times
Fri 06 February 2026 140.55 (-4.97%) 140.60 140.55 - 140.60 0.6383 times
Thu 05 February 2026 147.90 (-1.07%) 146.35 142.05 - 147.90 1.9149 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 124.15 and 128.05

Weekly Target 1123.5
Weekly Target 2124.8
Weekly Target 3127.4
Weekly Target 4128.7
Weekly Target 5131.3

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Thu 19 February 2026 126.10 (-0.71%) 127.00 126.10 - 130.00 0.112 times
Fri 13 February 2026 127.00 (-9.64%) 134.00 126.90 - 140.55 0.592 times
Fri 06 February 2026 140.55 (-12.7%) 155.00 140.55 - 155.50 0.816 times
Fri 30 January 2026 161.00 (4.89%) 152.00 147.75 - 169.80 0.752 times
Fri 23 January 2026 153.50 (-8.63%) 168.30 153.00 - 169.90 0.688 times
Fri 16 January 2026 168.00 (-1.12%) 168.00 149.00 - 169.00 1.2 times
Fri 09 January 2026 169.90 (13.95%) 156.55 156.55 - 179.00 2.544 times
Fri 02 January 2026 149.10 (6.53%) 146.95 140.50 - 157.56 2.08 times
Fri 26 December 2025 139.96 (21.32%) 121.12 121.12 - 139.96 0.816 times
Fri 19 December 2025 115.36 (2.54%) 111.00 109.40 - 115.36 0.4 times
Fri 12 December 2025 112.50 (-11.96%) 121.41 107.65 - 127.00 1.168 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 111.4 and 140.8

Monthly Target 1106.5
Monthly Target 2116.3
Monthly Target 3135.9
Monthly Target 4145.7
Monthly Target 5165.3

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 19 February 2026 126.10 (-21.68%) 155.00 126.10 - 155.50 0.4421 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.6473 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.141 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 1.9451 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.3537 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.2978 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.2327 times
Thu 31 July 2025 69.00 (1.77%) 67.80 60.01 - 70.00 0.591 times
Mon 30 June 2025 67.80 (-2.45%) 70.18 66.80 - 78.90 0.4141 times
Fri 30 May 2025 69.50 (7.42%) 65.10 62.70 - 74.45 0.9353 times
Wed 30 April 2025 64.70 (-1.97%) 66.00 61.50 - 69.00 1.3913 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 99.65 and 152.55

Yearly Target 190.83
Yearly Target 2108.47
Yearly Target 3143.73333333333
Yearly Target 4161.37
Yearly Target 5196.63

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 19 February 2026 126.10 (-14.74%) 145.95 126.10 - 179.00 0.2056 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.7944 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 13 points

Upper Bollinger band is at 166 and lower is at 118, while middle bands are at 130 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.

ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.6 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 127.78
12 day DMA 134.02
20 day DMA 141.74
35 day DMA 149.99
50 day DMA 142.3
100 day DMA 109.85
150 day DMA 95.63
200 day DMA 88.54

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA128.09129.09130.58
12 day EMA133.62134.99136.61
20 day EMA138.11139.37140.77
35 day EMA138.77139.52140.31
50 day EMA139.38139.92140.48

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA127.78127.96128.5
12 day SMA134.02135.7137.36
20 day SMA141.74143.19144.73
35 day SMA149.99150.61151.42
50 day SMA142.3142.09142
100 day SMA109.85109.27108.71
150 day SMA95.6395.2594.87
200 day SMA88.5488.287.85

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 12.25

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

EPS is 7.17 and PE is: 17.59

Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)

Debt: 11.20 in crores

Market capitalization: 107.14

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top