Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 200.45 and 200.55
| Intraday Target 1 | 200.43 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 200.53333333333 |
| Intraday Target 4 | 200.57 |
| Intraday Target 5 | 200.63 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.50 (-3.56%) | 200.60 | 200.50 - 200.60 | 0.3349 times | Thu 04 June 2026 | 207.90 (5%) | 204.00 | 200.00 - 207.90 | 0.9569 times | Wed 03 June 2026 | 198.00 (-0.25%) | 199.00 | 195.00 - 199.00 | 0.9569 times | Tue 02 June 2026 | 198.50 (-3.8%) | 212.00 | 197.00 - 212.00 | 0.9569 times | Mon 01 June 2026 | 206.35 (0%) | 210.00 | 197.10 - 214.95 | 1.2919 times | Fri 29 May 2026 | 206.35 (4.99%) | 200.00 | 200.00 - 206.35 | 1.3876 times | Wed 27 May 2026 | 196.55 (-1.72%) | 190.00 | 190.00 - 197.00 | 0.3828 times | Tue 26 May 2026 | 200.00 (0.05%) | 200.00 | 189.95 - 200.00 | 1.5311 times | Mon 25 May 2026 | 199.90 (3.47%) | 195.00 | 195.00 - 200.00 | 0.6699 times | Fri 22 May 2026 | 193.20 (-4.97%) | 198.00 | 193.15 - 198.00 | 1.5311 times | Thu 21 May 2026 | 203.30 (-5%) | 203.30 | 203.30 - 205.00 | 0.8612 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 187.78 and 207.73
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 192.02 |
| Weekly Target 3 | 203.48333333333 |
| Weekly Target 4 | 211.97 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 0.5828 times | Fri 29 May 2026 | 206.35 (6.81%) | 195.00 | 189.95 - 206.35 | 0.5146 times | Fri 22 May 2026 | 193.20 (-11.78%) | 222.00 | 193.15 - 222.00 | 0.5952 times | Fri 15 May 2026 | 219.00 (9.77%) | 209.45 | 209.45 - 241.50 | 2.9138 times | Fri 08 May 2026 | 199.50 (7.9%) | 189.00 | 184.40 - 223.00 | 3.2858 times | Thu 30 April 2026 | 184.90 (31.13%) | 145.00 | 145.00 - 188.80 | 1.1531 times | Fri 24 April 2026 | 141.00 (-4.08%) | 148.00 | 138.75 - 148.00 | 0.2108 times | Fri 17 April 2026 | 147.00 (5%) | 139.00 | 139.00 - 150.00 | 0.2356 times | Fri 10 April 2026 | 140.00 (5.26%) | 133.00 | 131.20 - 145.50 | 0.2232 times | Thu 02 April 2026 | 133.00 (7.91%) | 117.85 | 110.95 - 133.00 | 0.2852 times | Fri 27 March 2026 | 123.25 (0.61%) | 119.75 | 115.00 - 126.00 | 0.248 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 187.78 and 207.73
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 192.02 |
| Monthly Target 3 | 203.48333333333 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 223.43 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.50 (-2.83%) | 210.00 | 195.00 - 214.95 | 0.1828 times | Fri 29 May 2026 | 206.35 (11.6%) | 189.00 | 184.40 - 241.50 | 2.2933 times | Thu 30 April 2026 | 184.90 (66.65%) | 118.00 | 118.00 - 188.80 | 0.6302 times | Mon 30 March 2026 | 110.95 (-11.24%) | 125.00 | 110.95 - 126.25 | 0.2684 times | Fri 27 February 2026 | 125.00 (-22.36%) | 155.00 | 122.60 - 155.50 | 0.4513 times | Fri 30 January 2026 | 161.00 (8.86%) | 145.95 | 140.50 - 179.00 | 1.3772 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.6259 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.6261 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.2957 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.249 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.1945 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 155.73 and 286.28
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 184.31666666667 |
| Yearly Target 4 | 257.68 |
| Yearly Target 5 | 314.87 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 200.50 (35.56%) | 145.95 | 110.95 - 241.50 | 0.509 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.491 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 198 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParmeshwarMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.96 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 202.25 |
| 12 day DMA | 202.05 |
| 20 day DMA | 207.51 |
| 35 day DMA | 191.28 |
| 50 day DMA | 172.44 |
| 100 day DMA | 156.97 |
| 150 day DMA | 135.65 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.2 | 203.05 | 200.63 |
| 12 day EMA | 202.63 | 203.02 | 202.13 |
| 20 day EMA | 199.64 | 199.55 | 198.67 |
| 35 day EMA | 186.23 | 185.39 | 184.06 |
| 50 day EMA | 170.81 | 169.6 | 168.04 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.25 | 203.42 | 201.15 |
| 12 day SMA | 202.05 | 203.21 | 203.39 |
| 20 day SMA | 207.51 | 207.19 | 207.01 |
| 35 day SMA | 191.28 | 189.52 | 187.58 |
| 50 day SMA | 172.44 | 170.81 | 168.95 |
| 100 day SMA | 156.97 | 156.51 | 155.9 |
| 150 day SMA | 135.65 | 134.77 | 133.83 |
| 200 day SMA | 118.6 | 117.92 | 117.2 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 19.48
Last quarter profit: (December 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 188.65
EPS is 10.29 and PE is: 19.48
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
