Munafa Stock Market Course + Intraday & FNO calls 
ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544330
- 544330 Experts view
- Tomorrow's Movement 544330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParmeshwarMetal
Strong intraday Stock price targets for ParmeshwarMetal are 164.5 and 172.5
| Intraday Target 1 | 158 |
| Intraday Target 2 | 163 |
| Intraday Target 3 | 166 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 174 |
Daily price and volume Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.00 (4.35%) | 161.00 | 161.00 - 169.00 | 0.8943 times | Wed 14 January 2026 | 161.00 (3.4%) | 155.70 | 149.00 - 161.00 | 1.0976 times | Tue 13 January 2026 | 155.70 (-3.56%) | 168.00 | 155.00 - 168.00 | 0.3252 times | Mon 12 January 2026 | 161.45 (-4.97%) | 168.00 | 161.45 - 168.00 | 0.7317 times | Fri 09 January 2026 | 169.90 (-0.12%) | 170.00 | 162.30 - 170.00 | 0.7724 times | Thu 08 January 2026 | 170.10 (-1.42%) | 176.70 | 163.95 - 179.00 | 2.6016 times | Wed 07 January 2026 | 172.55 (4.99%) | 172.55 | 164.45 - 172.55 | 2.3984 times | Tue 06 January 2026 | 164.35 (4.98%) | 164.35 | 164.35 - 164.35 | 0.1626 times | Mon 05 January 2026 | 156.55 (5%) | 156.55 | 156.55 - 156.55 | 0.5285 times | Fri 02 January 2026 | 149.10 (5%) | 142.00 | 140.50 - 149.10 | 0.4878 times | Thu 01 January 2026 | 142.00 (-3.99%) | 145.95 | 140.60 - 147.90 | 0.7317 times |
Weekly price and charts ParmeshwarMetal
Strong weekly Stock price targets for ParmeshwarMetal 544330 are 158 and 178
| Weekly Target 1 | 142 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.00 (-1.12%) | 168.00 | 149.00 - 169.00 | 0.5639 times | Fri 09 January 2026 | 169.90 (13.95%) | 156.55 | 156.55 - 179.00 | 1.1955 times | Fri 02 January 2026 | 149.10 (6.53%) | 146.95 | 140.50 - 157.56 | 0.9774 times | Fri 26 December 2025 | 139.96 (21.32%) | 121.12 | 121.12 - 139.96 | 0.3835 times | Fri 19 December 2025 | 115.36 (2.54%) | 111.00 | 109.40 - 115.36 | 0.188 times | Fri 12 December 2025 | 112.50 (-11.96%) | 121.41 | 107.65 - 127.00 | 0.5489 times | Fri 05 December 2025 | 127.79 (57.42%) | 82.00 | 82.00 - 141.23 | 3.203 times | Fri 28 November 2025 | 81.18 (3.74%) | 78.50 | 76.10 - 83.50 | 0.5038 times | Fri 21 November 2025 | 78.25 (16.62%) | 72.31 | 72.20 - 88.00 | 2.0526 times | Fri 14 November 2025 | 67.10 (-0.59%) | 70.00 | 66.00 - 70.50 | 0.3835 times | Fri 07 November 2025 | 67.50 (-3.78%) | 70.15 | 67.00 - 70.20 | 0.203 times |
Monthly price and charts ParmeshwarMetal
Strong monthly Stock price targets for ParmeshwarMetal 544330 are 154.25 and 192.75
| Monthly Target 1 | 124 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 201 |
Monthly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.00 (13.59%) | 145.95 | 140.50 - 179.00 | 1.1666 times | Wed 31 December 2025 | 147.90 (82.19%) | 82.00 | 82.00 - 157.56 | 2.9828 times | Fri 28 November 2025 | 81.18 (15.72%) | 70.15 | 66.00 - 88.00 | 1.8471 times | Fri 31 October 2025 | 70.15 (7.26%) | 65.00 | 65.00 - 72.00 | 0.3358 times | Tue 30 September 2025 | 65.40 (-6.57%) | 66.10 | 64.71 - 70.00 | 0.2828 times | Thu 28 August 2025 | 70.00 (1.45%) | 67.01 | 67.00 - 72.00 | 0.2209 times | Thu 31 July 2025 | 69.00 (1.77%) | 67.80 | 60.01 - 70.00 | 0.5612 times | Mon 30 June 2025 | 67.80 (-2.45%) | 70.18 | 66.80 - 78.90 | 0.3933 times | Fri 30 May 2025 | 69.50 (7.42%) | 65.10 | 62.70 - 74.45 | 0.8882 times | Wed 30 April 2025 | 64.70 (-1.97%) | 66.00 | 61.50 - 69.00 | 1.3213 times | Fri 28 March 2025 | 66.00 (25.71%) | 52.50 | 48.25 - 66.40 | 1.5599 times |
Yearly price and charts ParmeshwarMetal
Strong yearly Stock price targets for ParmeshwarMetal 544330 are 154.25 and 192.75
| Yearly Target 1 | 124 |
| Yearly Target 2 | 146 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 184.5 |
| Yearly Target 5 | 201 |
Yearly price and volumes Parmeshwar Metal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.00 (13.59%) | 145.95 | 140.50 - 179.00 | 0.1263 times | Wed 31 December 2025 | 147.90 (0%) | 85.00 | 47.84 - 157.56 | 1.8737 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParmeshwarMetal
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parmeshwar Metal 544330 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 19 points
Upper Bollinger band is at 186 and lower is at 112, while middle bands are at 130 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParmeshwarMetal (544330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParmeshwarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParmeshwarMetal in short term but the sell signal is initial and weak.
ParmeshwarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParmeshwarMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParmeshwarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.55 and ParmeshwarMetal 544330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.
ParmeshwarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmeshwar Metal 544330
DMA (daily moving average) of Parmeshwar Metal 544330
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 159.88 |
| 20 day DMA | 148.32 |
| 35 day DMA | 132.15 |
| 50 day DMA | 114.99 |
| 100 day DMA | 91.49 |
| 150 day DMA | 83.61 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Parmeshwar Metal 544330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 161.26 | 161.39 |
| 12 day EMA | 157.94 | 156.11 | 155.22 |
| 20 day EMA | 149.23 | 147.25 | 145.8 |
| 35 day EMA | 133 | 130.94 | 129.17 |
| 50 day EMA | 116.12 | 114 | 112.08 |
SMA (simple moving average) of Parmeshwar Metal 544330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 163.63 | 165.94 |
| 12 day SMA | 159.88 | 158.74 | 157.57 |
| 20 day SMA | 148.32 | 145.44 | 142.86 |
| 35 day SMA | 132.15 | 129.69 | 127.28 |
| 50 day SMA | 114.99 | 113.03 | 111.21 |
| 100 day SMA | 91.49 | 90.48 | 89.54 |
| 150 day SMA | 83.61 | 82.93 | 82.29 |
| 200 day SMA | 77.67 | 77.1 | 76.59 |
Fundamentals, profit and EPS of Parmeshwar Metal 544330
EPS is 10.29 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)
Debt: 16.31 in crores
Market capitalization: 176.02
EPS is 7.17 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)
Debt: 11.20 in crores
Market capitalization: 107.14
Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
