ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parmeshwar Metal 544330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParmeshwarMetal

Strong intraday Stock price targets for ParmeshwarMetal are 115 and 115

Intraday Target 1115
Intraday Target 2115
Intraday Target 3115
Intraday Target 4115
Intraday Target 5115

Daily price and volume Parmeshwar Metal

Date Closing Open Range Volume
Thu 12 March 2026 115.00 (0%) 115.00 115.00 - 115.00 0.3333 times
Wed 11 March 2026 115.00 (-2.54%) 118.25 115.00 - 118.25 1.6667 times
Tue 10 March 2026 118.00 (0%) 118.00 118.00 - 118.00 0.6667 times
Mon 09 March 2026 118.00 (-1.87%) 118.80 118.00 - 118.80 0.6667 times
Fri 06 March 2026 120.25 (1.14%) 120.25 120.25 - 120.25 0.3333 times
Thu 05 March 2026 118.90 (2.5%) 116.05 116.05 - 118.90 0.6667 times
Wed 04 March 2026 116.00 (-2.36%) 118.00 116.00 - 118.00 1.3333 times
Mon 02 March 2026 118.80 (-4.96%) 125.00 118.75 - 125.00 2.6667 times
Fri 27 February 2026 125.00 (1.96%) 125.00 125.00 - 125.00 0.3333 times
Wed 25 February 2026 122.60 (-4.96%) 124.50 122.60 - 124.50 1.3333 times
Tue 24 February 2026 129.00 (1.49%) 123.60 123.50 - 129.00 2 times

 Daily chart ParmeshwarMetal

Weekly price and charts ParmeshwarMetal

Strong weekly Stock price targets for ParmeshwarMetal 544330 are 113.1 and 116.9

Weekly Target 1112.47
Weekly Target 2113.73
Weekly Target 3116.26666666667
Weekly Target 4117.53
Weekly Target 5120.07

Weekly price and volumes for Parmeshwar Metal

Date Closing Open Range Volume
Thu 12 March 2026 115.00 (-4.37%) 118.80 115.00 - 118.80 0.2151 times
Fri 06 March 2026 120.25 (-3.8%) 125.00 116.00 - 125.00 0.3226 times
Fri 27 February 2026 125.00 (-1.65%) 123.60 122.60 - 129.00 0.2366 times
Fri 20 February 2026 127.10 (0.08%) 127.00 126.10 - 132.30 0.3656 times
Fri 13 February 2026 127.00 (-9.64%) 134.00 126.90 - 140.55 0.7957 times
Fri 06 February 2026 140.55 (-12.7%) 155.00 140.55 - 155.50 1.0968 times
Fri 30 January 2026 161.00 (4.89%) 152.00 147.75 - 169.80 1.0108 times
Fri 23 January 2026 153.50 (-8.63%) 168.30 153.00 - 169.90 0.9247 times
Fri 16 January 2026 168.00 (-1.12%) 168.00 149.00 - 169.00 1.6129 times
Fri 09 January 2026 169.90 (13.95%) 156.55 156.55 - 179.00 3.4194 times
Fri 02 January 2026 149.10 (6.53%) 146.95 140.50 - 157.56 2.7957 times

 weekly chart ParmeshwarMetal

Monthly price and charts ParmeshwarMetal

Strong monthly Stock price targets for ParmeshwarMetal 544330 are 110 and 120

Monthly Target 1108.33
Monthly Target 2111.67
Monthly Target 3118.33333333333
Monthly Target 4121.67
Monthly Target 5128.33

Monthly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 12 March 2026 115.00 (-8%) 125.00 115.00 - 125.00 0.1254 times
Fri 27 February 2026 125.00 (-22.36%) 155.00 122.60 - 155.50 0.5817 times
Fri 30 January 2026 161.00 (8.86%) 145.95 140.50 - 179.00 1.7753 times
Wed 31 December 2025 147.90 (82.19%) 82.00 82.00 - 157.56 3.3852 times
Fri 28 November 2025 81.18 (15.72%) 70.15 66.00 - 88.00 2.0963 times
Fri 31 October 2025 70.15 (7.26%) 65.00 65.00 - 72.00 0.3811 times
Tue 30 September 2025 65.40 (-6.57%) 66.10 64.71 - 70.00 0.321 times
Thu 28 August 2025 70.00 (1.45%) 67.01 67.00 - 72.00 0.2508 times
Thu 31 July 2025 69.00 (1.77%) 67.80 60.01 - 70.00 0.6369 times
Mon 30 June 2025 67.80 (-2.45%) 70.18 66.80 - 78.90 0.4463 times
Fri 30 May 2025 69.50 (7.42%) 65.10 62.70 - 74.45 1.008 times

 monthly chart ParmeshwarMetal

Yearly price and charts ParmeshwarMetal

Strong yearly Stock price targets for ParmeshwarMetal 544330 are 83 and 147

Yearly Target 172.33
Yearly Target 293.67
Yearly Target 3136.33333333333
Yearly Target 4157.67
Yearly Target 5200.33

Yearly price and volumes Parmeshwar Metal

Date Closing Open Range Volume
Thu 12 March 2026 115.00 (-22.24%) 145.95 115.00 - 179.00 0.2243 times
Wed 31 December 2025 147.90 (0%) 85.00 47.84 - 157.56 1.7757 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ParmeshwarMetal

Tomorrow's movement Prediction of Parmeshwar Metal 544330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parmeshwar Metal 544330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParmeshwarMetal (544330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParmeshwarMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParmeshwarMetal in short term and the sell signal is strong.

ParmeshwarMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParmeshwarMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParmeshwarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.33 and ParmeshwarMetal 544330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParmeshwarMetal 544330 stock. Volume based technical analysis of ParmeshwarMetal 544330 stock is negative.

ParmeshwarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parmeshwar Metal 544330

DMA (daily moving average) of Parmeshwar Metal 544330

DMA period DMA value
5 day DMA 117.25
12 day DMA 120.3
20 day DMA 123.67
35 day DMA 135.86
50 day DMA 142.85
100 day DMA 116.27
150 day DMA 99.95
200 day DMA 91.87

EMA (exponential moving average) of Parmeshwar Metal 544330

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79117.68119.02
12 day EMA120.4121.38122.54
20 day EMA124.78125.81126.95
35 day EMA131.41132.38133.4
50 day EMA139.01139.99141.01

SMA (simple moving average) of Parmeshwar Metal 544330

SMA period SMA current SMA prev SMA prev2
5 day SMA117.25118.03118.23
12 day SMA120.3121.23122.15
20 day SMA123.67124.95126.22
35 day SMA135.86137.36138.87
50 day SMA142.85143.35143.71
100 day SMA116.27115.79115.31
150 day SMA99.9599.699.26
200 day SMA91.8791.6391.38

Fundamentals, profit and EPS of Parmeshwar Metal 544330

EPS is 10.29 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 9.04 crores (111.48%)

Debt: 16.31 in crores

Market capitalization: 176.02

EPS is 7.17 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 6.71 crores (7.19%)

Debt: 11.20 in crores

Market capitalization: 107.14

Videos related to: ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParmeshwarMetal 544330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top