Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 144.75 and 150.35
| Intraday Target 1 | 143.73 |
| Intraday Target 2 | 145.77 |
| Intraday Target 3 | 149.33333333333 |
| Intraday Target 4 | 151.37 |
| Intraday Target 5 | 154.93 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.80 (-1.17%) | 152.20 | 147.30 - 152.90 | 1.1317 times | Mon 09 February 2026 | 149.55 (1.53%) | 147.50 | 147.05 - 154.45 | 1.1466 times | Fri 06 February 2026 | 147.30 (-4.91%) | 154.70 | 145.90 - 154.70 | 0.489 times | Thu 05 February 2026 | 154.90 (-4.85%) | 165.90 | 154.80 - 165.90 | 0.6913 times | Wed 04 February 2026 | 162.80 (-5.79%) | 171.05 | 160.90 - 174.25 | 1.2725 times | Tue 03 February 2026 | 172.80 (3.57%) | 166.05 | 166.05 - 183.80 | 1.729 times | Mon 02 February 2026 | 166.85 (-1.39%) | 164.90 | 160.55 - 167.25 | 0.4353 times | Sun 01 February 2026 | 169.20 (-5.82%) | 181.10 | 166.60 - 181.95 | 0.5514 times | Fri 30 January 2026 | 179.65 (3.01%) | 171.75 | 170.70 - 186.05 | 1.1133 times | Thu 29 January 2026 | 174.40 (6.11%) | 164.35 | 159.50 - 177.00 | 1.44 times | Wed 28 January 2026 | 164.35 (4.25%) | 159.55 | 159.45 - 165.20 | 0.6464 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 147.43 and 154.83
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 149.76666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.80 (0.34%) | 147.50 | 147.05 - 154.45 | 0.3962 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 0.8989 times | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.652 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.6084 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.6967 times | Fri 09 January 2026 | 199.25 (-9.12%) | 218.80 | 192.00 - 219.00 | 1.1438 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 2.0745 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.7093 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.3637 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.4567 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.5211 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 127.9 and 165.8
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.80 (-17.73%) | 181.10 | 145.90 - 183.80 | 0.1747 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4996 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7448 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5831 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6907 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.4341 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9153 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6755 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1355 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1467 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2692 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 107.8 and 185.9
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 121.13 |
| Yearly Target 3 | 172.56666666667 |
| Yearly Target 4 | 199.23 |
| Yearly Target 5 | 250.67 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 147.80 (-28.99%) | 209.00 | 145.90 - 224.00 | 0.0734 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.9266 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 144, while middle bands are at 155 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.08 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 162.27 |
| 20 day DMA | 165.6 |
| 35 day DMA | 180.99 |
| 50 day DMA | 184.7 |
| 100 day DMA | 209.46 |
| 150 day DMA | 210.74 |
| 200 day DMA | 198.24 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 155.27 | 158.13 |
| 12 day EMA | 160.26 | 162.52 | 164.88 |
| 20 day EMA | 166.65 | 168.63 | 170.64 |
| 35 day EMA | 174.52 | 176.09 | 177.65 |
| 50 day EMA | 183.34 | 184.79 | 186.23 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 157.47 | 160.93 |
| 12 day SMA | 162.27 | 163.05 | 163.95 |
| 20 day SMA | 165.6 | 167.7 | 170.19 |
| 35 day SMA | 180.99 | 182.08 | 183.11 |
| 50 day SMA | 184.7 | 185.94 | 187.24 |
| 100 day SMA | 209.46 | 210.43 | 211.51 |
| 150 day SMA | 210.74 | 210.9 | 211.03 |
| 200 day SMA | 198.24 | 198.32 | 198.39 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
