IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 142.88 and 150.48
| Intraday Target 1 | 141.52 |
| Intraday Target 2 | 144.23 |
| Intraday Target 3 | 149.11666666667 |
| Intraday Target 4 | 151.83 |
| Intraday Target 5 | 156.72 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-1.57%) | 147.85 | 146.40 - 154.00 | 0.6506 times | Wed 12 August 2026 | 149.30 (-0.33%) | 152.00 | 146.20 - 152.00 | 0.2164 times | Tue 11 August 2026 | 149.80 (-0.43%) | 149.60 | 148.25 - 151.55 | 0.3976 times | Mon 10 August 2026 | 150.45 (-5.61%) | 157.55 | 147.20 - 157.80 | 3.2537 times | Fri 07 August 2026 | 159.40 (-3.01%) | 163.00 | 158.00 - 163.50 | 0.9819 times | Thu 06 August 2026 | 164.35 (1.2%) | 162.20 | 161.55 - 166.10 | 0.8409 times | Wed 05 August 2026 | 162.40 (3.18%) | 160.40 | 159.35 - 165.00 | 1.1008 times | Tue 04 August 2026 | 157.40 (-2.66%) | 161.55 | 157.05 - 161.55 | 0.4953 times | Mon 03 August 2026 | 161.70 (0.09%) | 164.95 | 160.20 - 164.95 | 0.559 times | Fri 31 July 2026 | 161.55 (6.25%) | 154.25 | 154.15 - 164.25 | 1.5037 times | Thu 30 July 2026 | 152.05 (-1.65%) | 158.00 | 151.45 - 158.45 | 0.2993 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 140.78 and 152.38
| Weekly Target 1 | 138.72 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-7.81%) | 157.55 | 146.20 - 157.80 | 0.7608 times | Fri 07 August 2026 | 159.40 (-1.33%) | 164.95 | 157.05 - 166.10 | 0.6698 times | Fri 31 July 2026 | 161.55 (6%) | 155.85 | 151.45 - 164.25 | 0.4458 times | Fri 24 July 2026 | 152.40 (-3.82%) | 156.50 | 150.30 - 165.95 | 0.7216 times | Fri 17 July 2026 | 158.45 (0.6%) | 156.40 | 140.00 - 171.80 | 1.1107 times | Fri 10 July 2026 | 157.50 (-4.4%) | 163.35 | 151.35 - 167.55 | 1.1983 times | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.2785 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 0.8646 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.6216 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3284 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.004 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 136.63 and 156.53
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-9.04%) | 164.95 | 146.20 - 166.10 | 0.4671 times | Fri 31 July 2026 | 161.55 (9.82%) | 147.40 | 140.00 - 171.80 | 1.823 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.3028 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.6208 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.6897 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.9574 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.9743 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.8653 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.2899 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 1.0098 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.928 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 72.03 and 185.48
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 210.45 |
| Yearly Target 5 | 273.95 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 146.95 (-29.4%) | 209.00 | 110.55 - 224.00 | 0.4016 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.5984 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.7
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 155.83 |
| 20 day DMA | 155.77 |
| 35 day DMA | 154.82 |
| 50 day DMA | 149 |
| 100 day DMA | 141.65 |
| 150 day DMA | 146.8 |
| 200 day DMA | 163.31 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 152.89 | 154.69 |
| 12 day EMA | 153.94 | 155.21 | 156.28 |
| 20 day EMA | 154.25 | 155.02 | 155.62 |
| 35 day EMA | 151.11 | 151.35 | 151.47 |
| 50 day EMA | 147.53 | 147.55 | 147.48 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 154.66 | 157.28 |
| 12 day SMA | 155.83 | 156.26 | 156.7 |
| 20 day SMA | 155.77 | 156.61 | 157.25 |
| 35 day SMA | 154.82 | 154.81 | 154.97 |
| 50 day SMA | 149 | 148.6 | 148.15 |
| 100 day SMA | 141.65 | 141.43 | 141.19 |
| 150 day SMA | 146.8 | 147.27 | 147.66 |
| 200 day SMA | 163.31 | 163.76 | 164.21 |


