Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 170.48 and 178.33
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 172.02 |
| Intraday Target 3 | 176.78333333333 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 184.63 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.10 (-2.45%) | 176.30 | 173.70 - 181.55 | 0.4027 times | Fri 16 January 2026 | 179.50 (0.42%) | 179.30 | 179.00 - 183.95 | 0.6216 times | Wed 14 January 2026 | 178.75 (-4.74%) | 185.00 | 178.00 - 186.15 | 1.4689 times | Tue 13 January 2026 | 187.65 (-1.21%) | 190.90 | 185.95 - 196.15 | 0.4635 times | Mon 12 January 2026 | 189.95 (-4.67%) | 200.75 | 186.35 - 201.05 | 1.0789 times | Fri 09 January 2026 | 199.25 (1.92%) | 192.00 | 192.00 - 209.90 | 2.9924 times | Thu 08 January 2026 | 195.50 (-3.46%) | 203.60 | 194.90 - 204.70 | 0.7469 times | Wed 07 January 2026 | 202.50 (-0.64%) | 203.80 | 201.00 - 206.15 | 0.4256 times | Tue 06 January 2026 | 203.80 (-3.16%) | 212.00 | 201.95 - 212.00 | 0.5666 times | Mon 05 January 2026 | 210.45 (-4.01%) | 218.80 | 210.00 - 219.00 | 1.2329 times | Fri 02 January 2026 | 219.25 (1.39%) | 218.00 | 217.10 - 224.00 | 1.2748 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 170.48 and 178.33
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 176.78333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 184.63 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.10 (-2.45%) | 176.30 | 173.70 - 181.55 | 0.0733 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.6611 times | Fri 09 January 2026 | 199.25 (-9.12%) | 218.80 | 192.00 - 219.00 | 1.0854 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 1.9686 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.571 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.3451 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.4334 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.4945 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.4428 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.9248 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 1.1552 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 149.25 and 199.55
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 190.93333333333 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 241.23 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.10 (-15.88%) | 209.00 | 173.70 - 224.00 | 0.3423 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7497 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5869 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7017 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.4566 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9278 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.68 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1364 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1477 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.271 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7596 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 149.25 and 199.55
| Yearly Target 1 | 140.63 |
| Yearly Target 2 | 157.87 |
| Yearly Target 3 | 190.93333333333 |
| Yearly Target 4 | 208.17 |
| Yearly Target 5 | 241.23 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 175.10 (-15.88%) | 209.00 | 173.70 - 224.00 | 0.0377 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.9623 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.99 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 196.5 |
| 20 day DMA | 196.49 |
| 35 day DMA | 195.82 |
| 50 day DMA | 202.76 |
| 100 day DMA | 222.23 |
| 150 day DMA | 211.8 |
| 200 day DMA | 197.93 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 185.95 | 189.18 |
| 12 day EMA | 190.2 | 192.95 | 195.39 |
| 20 day EMA | 193.86 | 195.83 | 197.55 |
| 35 day EMA | 199.74 | 201.19 | 202.47 |
| 50 day EMA | 202.96 | 204.1 | 205.1 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 187.02 | 190.22 |
| 12 day SMA | 196.5 | 199.25 | 201.87 |
| 20 day SMA | 196.49 | 197.02 | 197.47 |
| 35 day SMA | 195.82 | 196.95 | 197.75 |
| 50 day SMA | 202.76 | 203.72 | 204.72 |
| 100 day SMA | 222.23 | 222.85 | 223.37 |
| 150 day SMA | 211.8 | 211.75 | 211.66 |
| 200 day SMA | 197.93 | 197.89 | 197.8 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
