Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 148.7 and 151.4
| Intraday Target 1 | 146.65 |
| Intraday Target 2 | 148.05 |
| Intraday Target 3 | 149.35 |
| Intraday Target 4 | 150.75 |
| Intraday Target 5 | 152.05 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.45 (0.54%) | 149.00 | 147.95 - 150.65 | 0.4781 times | Thu 16 April 2026 | 148.65 (0.44%) | 149.00 | 145.30 - 151.90 | 0.4477 times | Wed 15 April 2026 | 148.00 (2.92%) | 146.00 | 145.75 - 149.05 | 0.7386 times | Mon 13 April 2026 | 143.80 (-0.59%) | 139.50 | 137.40 - 144.65 | 0.8443 times | Fri 10 April 2026 | 144.65 (1.9%) | 143.90 | 143.20 - 146.80 | 2.2666 times | Thu 09 April 2026 | 141.95 (-0.66%) | 142.25 | 141.05 - 146.85 | 0.7167 times | Wed 08 April 2026 | 142.90 (6.84%) | 140.00 | 137.05 - 147.00 | 1.5309 times | Tue 07 April 2026 | 133.75 (0.49%) | 135.00 | 131.00 - 136.50 | 0.7716 times | Mon 06 April 2026 | 133.10 (7.43%) | 126.40 | 123.80 - 134.20 | 1.5248 times | Thu 02 April 2026 | 123.90 (-0.6%) | 122.15 | 118.75 - 125.85 | 0.6808 times | Wed 01 April 2026 | 124.65 (12.25%) | 111.65 | 111.65 - 124.95 | 0.6601 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 143.43 and 157.93
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 146.25 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 160.75 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.5062 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.3741 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.6409 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 0.845 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.6685 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.1787 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.302 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.2632 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.2444 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 0.977 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 0.9573 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 130.55 and 170.8
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.45 (34.58%) | 111.65 | 111.65 - 151.90 | 0.2492 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5057 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5147 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4571 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.6814 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5334 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5467 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.1417 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.7522 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.618 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.124 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 73.28 and 186.73
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 161.33333333333 |
| Yearly Target 4 | 212.12 |
| Yearly Target 5 | 274.78 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.45 (-28.2%) | 209.00 | 110.55 - 224.00 | 0.1928 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.8072 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 109, while middle bands are at 120 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 137.15 |
| 20 day DMA | 131.47 |
| 35 day DMA | 131.48 |
| 50 day DMA | 137.08 |
| 100 day DMA | 164.5 |
| 150 day DMA | 189.82 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 144.88 | 142.99 |
| 12 day EMA | 139.97 | 138.25 | 136.36 |
| 20 day EMA | 136.76 | 135.43 | 134.04 |
| 35 day EMA | 137.9 | 137.22 | 136.55 |
| 50 day EMA | 140.71 | 140.35 | 140.01 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 145.41 | 144.26 |
| 12 day SMA | 137.15 | 134.37 | 132.01 |
| 20 day SMA | 131.47 | 130.22 | 129.07 |
| 35 day SMA | 131.48 | 131.27 | 131.14 |
| 50 day SMA | 137.08 | 137.48 | 138.1 |
| 100 day SMA | 164.5 | 165.19 | 165.88 |
| 150 day SMA | 189.82 | 190.45 | 191.05 |
| 200 day SMA | 192.8 | 192.92 | 193.04 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
