Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 126.85 and 128.85
| Intraday Target 1 | 125.25 |
| Intraday Target 2 | 126.45 |
| Intraday Target 3 | 127.25 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 129.25 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 127.65 (-0.16%) | 126.40 | 126.05 - 128.05 | 0.6063 times | Wed 10 June 2026 | 127.85 (-3.47%) | 133.05 | 126.75 - 133.05 | 0.5345 times | Tue 09 June 2026 | 132.45 (2.67%) | 127.55 | 127.55 - 133.05 | 0.6862 times | Mon 08 June 2026 | 129.00 (-2.93%) | 131.80 | 128.75 - 132.55 | 0.4356 times | Fri 05 June 2026 | 132.90 (-2.39%) | 136.00 | 131.75 - 137.90 | 0.8988 times | Thu 04 June 2026 | 136.15 (7.46%) | 125.50 | 125.50 - 141.30 | 4.5807 times | Wed 03 June 2026 | 126.70 (-0.08%) | 130.70 | 124.25 - 130.70 | 0.2917 times | Tue 02 June 2026 | 126.80 (0.2%) | 126.05 | 124.85 - 128.95 | 0.8233 times | Mon 01 June 2026 | 126.55 (-1.21%) | 127.00 | 125.15 - 131.40 | 0.7784 times | Fri 29 May 2026 | 128.10 (-2.84%) | 130.60 | 126.65 - 133.65 | 0.3644 times | Wed 27 May 2026 | 131.85 (0.84%) | 131.30 | 130.65 - 133.05 | 0.4232 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 123.35 and 130.35
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 131.78 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 127.65 (-3.95%) | 131.80 | 126.05 - 133.05 | 0.599 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.9518 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.6566 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 1.0143 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.8315 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 1.1938 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.6934 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.6039 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.6611 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.7946 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.837 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 125.95 and 143
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 131.06666666667 |
| Monthly Target 4 | 137.88 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 127.65 (-0.35%) | 127.00 | 124.25 - 141.30 | 0.2727 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.3951 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.439 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.6093 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.6201 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.5508 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.821 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.6427 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.8637 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.7856 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 2.1112 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 62.38 and 175.83
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 84.13 |
| Yearly Target 3 | 154.06666666667 |
| Yearly Target 4 | 197.58 |
| Yearly Target 5 | 267.52 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 127.65 (-38.67%) | 209.00 | 110.55 - 224.00 | 0.2578 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.7422 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.58
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.25 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 129.73 |
| 20 day DMA | 129.41 |
| 35 day DMA | 134.47 |
| 50 day DMA | 135.21 |
| 100 day DMA | 140.62 |
| 150 day DMA | 162.66 |
| 200 day DMA | 182.17 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 130.06 | 131.16 |
| 12 day EMA | 129.98 | 130.4 | 130.86 |
| 20 day EMA | 130.83 | 131.17 | 131.52 |
| 35 day EMA | 131.77 | 132.01 | 132.26 |
| 50 day EMA | 133.6 | 133.84 | 134.08 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 131.67 | 131.44 |
| 12 day SMA | 129.73 | 130.05 | 130.08 |
| 20 day SMA | 129.41 | 129.81 | 130.23 |
| 35 day SMA | 134.47 | 135.04 | 135.51 |
| 50 day SMA | 135.21 | 135.06 | 134.89 |
| 100 day SMA | 140.62 | 141.25 | 141.96 |
| 150 day SMA | 162.66 | 163.37 | 164.11 |
| 200 day SMA | 182.17 | 182.52 | 182.89 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
