Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 130.2 and 141.25
| Intraday Target 1 | 128.2 |
| Intraday Target 2 | 132.2 |
| Intraday Target 3 | 139.25 |
| Intraday Target 4 | 143.25 |
| Intraday Target 5 | 150.3 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.20 (-5.65%) | 146.30 | 135.25 - 146.30 | 0.6836 times | Mon 11 May 2026 | 144.35 (-2.56%) | 145.55 | 143.05 - 147.20 | 0.3903 times | Fri 08 May 2026 | 148.15 (-0.94%) | 149.90 | 147.25 - 150.50 | 0.6029 times | Thu 07 May 2026 | 149.55 (6.82%) | 142.90 | 140.20 - 151.50 | 3.4577 times | Wed 06 May 2026 | 140.00 (3.97%) | 136.00 | 132.80 - 141.50 | 0.7769 times | Tue 05 May 2026 | 134.65 (0.04%) | 135.40 | 133.30 - 138.45 | 0.3864 times | Mon 04 May 2026 | 134.60 (-1.61%) | 135.15 | 134.00 - 139.35 | 0.6795 times | Thu 30 April 2026 | 136.80 (1.9%) | 132.55 | 132.55 - 138.05 | 0.8733 times | Wed 29 April 2026 | 134.25 (-3.83%) | 139.10 | 133.30 - 140.50 | 1.1989 times | Tue 28 April 2026 | 139.60 (-4.77%) | 148.90 | 136.25 - 150.00 | 0.9504 times | Mon 27 April 2026 | 146.60 (2.81%) | 147.10 | 143.95 - 147.90 | 0.4065 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 129.75 and 141.7
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.20 (-8.07%) | 145.55 | 135.25 - 147.20 | 0.2282 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 1.2544 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.7286 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.6346 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.6946 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.8857 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.8795 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 1.1595 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.9174 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.6175 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.7868 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 134.5 and 153.2
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 158.87 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.20 (-0.44%) | 135.15 | 132.80 - 151.50 | 0.1301 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.3786 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5256 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5349 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.475 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7081 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5543 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6074 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.265 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.8209 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6423 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 66.65 and 180.1
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 156.91666666667 |
| Yearly Target 4 | 203.28 |
| Yearly Target 5 | 270.37 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.20 (-34.57%) | 209.00 | 110.55 - 224.00 | 0.2167 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.7833 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.48
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 143.65 |
| 12 day DMA | 140.61 |
| 20 day DMA | 143.22 |
| 35 day DMA | 136.51 |
| 50 day DMA | 134.67 |
| 100 day DMA | 154.96 |
| 150 day DMA | 177.97 |
| 200 day DMA | 189.95 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 144.02 | 143.86 |
| 12 day EMA | 141.41 | 142.36 | 142 |
| 20 day EMA | 140.65 | 141.12 | 140.78 |
| 35 day EMA | 138.94 | 139.1 | 138.79 |
| 50 day EMA | 136.41 | 136.42 | 136.1 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.65 | 143.34 | 141.39 |
| 12 day SMA | 140.61 | 141.45 | 141.83 |
| 20 day SMA | 143.22 | 143.65 | 143.53 |
| 35 day SMA | 136.51 | 136.22 | 135.65 |
| 50 day SMA | 134.67 | 134.8 | 134.76 |
| 100 day SMA | 154.96 | 155.47 | 155.9 |
| 150 day SMA | 177.97 | 178.58 | 179.2 |
| 200 day SMA | 189.95 | 190.26 | 190.48 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
