ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 116.05 and 121.4

Intraday Target 1114.98
Intraday Target 2117.12
Intraday Target 3120.33333333333
Intraday Target 4122.47
Intraday Target 5125.68

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 24 March 2026 119.25 (0.17%) 123.55 118.20 - 123.55 0.6523 times
Mon 23 March 2026 119.05 (-5.52%) 123.50 118.00 - 124.65 1.3732 times
Fri 20 March 2026 126.00 (0.12%) 127.05 125.30 - 128.15 0.2773 times
Thu 19 March 2026 125.85 (-3.97%) 129.00 125.05 - 130.05 0.7625 times
Wed 18 March 2026 131.05 (4.01%) 126.85 126.05 - 134.45 0.9718 times
Tue 17 March 2026 126.00 (1.25%) 125.55 124.20 - 128.20 1.0637 times
Mon 16 March 2026 124.45 (-0.88%) 126.00 121.85 - 127.30 0.916 times
Fri 13 March 2026 125.55 (-0.63%) 124.10 123.15 - 127.15 1.0758 times
Thu 12 March 2026 126.35 (0.16%) 124.25 121.95 - 128.05 1.0948 times
Wed 11 March 2026 126.15 (-1.33%) 128.40 126.00 - 130.80 1.8128 times
Tue 10 March 2026 127.85 (3.4%) 125.30 124.35 - 129.15 0.9993 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 115.3 and 121.95

Weekly Target 1113.98
Weekly Target 2116.62
Weekly Target 3120.63333333333
Weekly Target 4123.27
Weekly Target 5127.28

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 24 March 2026 119.25 (-5.36%) 123.50 118.00 - 124.65 0.3659 times
Fri 20 March 2026 126.00 (0.36%) 126.00 121.85 - 134.45 0.7209 times
Fri 13 March 2026 125.55 (-2.26%) 123.85 121.95 - 130.80 1.2712 times
Fri 06 March 2026 128.45 (-3.78%) 114.00 114.00 - 134.75 1.4042 times
Fri 27 February 2026 133.50 (-6.15%) 147.00 132.10 - 152.60 1.3623 times
Fri 20 February 2026 142.25 (1.28%) 140.20 134.25 - 153.50 1.342 times
Fri 13 February 2026 140.45 (-4.65%) 147.50 140.15 - 154.45 1.0536 times
Fri 06 February 2026 147.30 (-18.01%) 181.10 145.90 - 183.80 1.0324 times
Fri 30 January 2026 179.65 (14.32%) 158.00 154.35 - 186.05 0.7488 times
Fri 23 January 2026 157.15 (-12.45%) 176.30 155.45 - 181.55 0.6988 times
Fri 16 January 2026 179.50 (-9.91%) 200.75 178.00 - 201.05 0.8001 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 116.63 and 137.38

Monthly Target 1101.92
Monthly Target 2110.58
Monthly Target 3122.66666666667
Monthly Target 4131.33
Monthly Target 5143.42

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 24 March 2026 119.25 (-10.67%) 114.00 114.00 - 134.75 0.4136 times
Fri 27 February 2026 133.50 (-25.69%) 181.10 132.10 - 183.80 0.5266 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.4677 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 0.6972 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 0.5458 times
Fri 31 October 2025 234.00 (6.03%) 224.00 223.30 - 271.50 1.5826 times
Tue 30 September 2025 220.70 (-1.19%) 229.45 217.10 - 270.75 3.2146 times
Fri 29 August 2025 223.35 (7.35%) 209.90 184.35 - 253.60 1.7928 times
Thu 31 July 2025 208.05 (22.42%) 168.50 167.85 - 227.00 0.6324 times
Mon 30 June 2025 169.95 (3.88%) 166.80 155.25 - 178.15 0.1268 times
Fri 30 May 2025 163.60 (6.61%) 147.60 136.10 - 170.50 0.1373 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 61.63 and 171.63

Yearly Target 142.42
Yearly Target 280.83
Yearly Target 3152.41666666667
Yearly Target 4190.83
Yearly Target 5262.42

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 24 March 2026 119.25 (-42.71%) 209.00 114.00 - 224.00 0.1567 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.8433 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.96 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 124.24
12 day DMA 125.1
20 day DMA 128.83
35 day DMA 137.29
50 day DMA 147.44
100 day DMA 177.53
150 day DMA 198.35
200 day DMA 195.22

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA122.52124.16126.71
12 day EMA125.81127128.44
20 day EMA129.94131.07132.34
35 day EMA139.57140.77142.05
50 day EMA149.57150.81152.11

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24125.59126.67
12 day SMA125.1125.87126.9
20 day SMA128.83130.02131.18
35 day SMA137.29138.65140.08
50 day SMA147.44149.04150.56
100 day SMA177.53178.72179.92
150 day SMA198.35198.89199.5
200 day SMA195.22195.42195.64

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top