ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544328 Historical charts - INDO FARM EQUIPMENT LIMITED

Historical charts for Stock 544328 - Share INDO FARM EQUIPMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 159.37
  • 12Day Average: 155.81
  • 20Day Average: 151.31
  • 50Day Average: 139.98
  • 100Day Average: 137.41
  • 150Day Average: 151.96

544328 Indicators & signals

Indicator MACD (12,26,9)

155.81, 149.34, 5.64
Indicator MACD is in positive zone

Indicator ADX (14)

52.28, 30.12, 9.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 163.70 160.75 to 167.05 0.96% 0.41 times
15 Wed Jul 2026 162.15 140.00 to 171.80 4.78% 1.34 times
14 Tue Jul 2026 154.75 153.50 to 158.00 -2.52% 0.16 times
13 Mon Jul 2026 158.75 154.00 to 160.85 0.79% 0.38 times
10 Fri Jul 2026 157.50 156.85 to 162.95 -0.94% 0.29 times
09 Thu Jul 2026 159.00 151.35 to 161.00 3.75% 0.51 times
08 Wed Jul 2026 153.25 151.40 to 163.00 -2.05% 0.74 times
07 Tue Jul 2026 156.45 155.00 to 167.55 -5.04% 1.41 times
03 Fri Jul 2026 164.75 146.90 to 167.05 12.84% 4.9 times
02 Thu Jul 2026 146.00 144.25 to 147.95 -0.21% 0.11 times
01 Wed Jul 2026 146.30 144.75 to 149.45 -0.54% 0.16 times
30 Tue Jun 2026 147.10 142.90 to 150.95 3.48% 0.29 times

Technical analysis forecast of 544328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544328 544328 at this time. Stock is rising and might rise more.

It appears as if 544328 544328 gave a large move recently.

Stock of 544328 (544328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544328 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544328 stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 151.68 as target. However if you take a buy trade in 544328, then use 160.1 as stoploss and 170.2 as target.

Tomorrow's movement Prediction of 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.53

Tomorrow's movement Prediction of 544328 is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544328 Historical charts - Share INDO FARM EQUIPMENT LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544328 Historical charts - Share INDO FARM EQUIPMENT LIMITED

 

Back to top