ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544328 Historical charts - INDO FARM EQUIPMENT LIMITED

Historical charts for Stock 544328 - Share INDO FARM EQUIPMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 205.17
  • 12Day Average: 208.14
  • 20Day Average: 215.51
  • 50Day Average: 229.85
  • 100Day Average: 224.75
  • 150Day Average: 204.04

544328 Indicators & signals

Indicator MACD (12,26,9)

209.18, 217.2, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 13.15, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 202.65 201.95 to 206.50 0.67% 0.21 times
03 Wed Dec 2025 201.30 201.00 to 206.15 -2.38% 0.43 times
02 Tue Dec 2025 206.20 203.90 to 210.00 0.12% 0.36 times
01 Mon Dec 2025 205.95 205.55 to 214.00 -1.81% 0.97 times
28 Fri Nov 2025 209.75 207.40 to 218.00 -2.37% 4.05 times
27 Thu Nov 2025 214.85 207.10 to 215.05 3.64% 0.56 times
26 Wed Nov 2025 207.30 206.25 to 211.00 -0.84% 0.29 times
25 Tue Nov 2025 209.05 199.95 to 211.70 5.24% 0.95 times
24 Mon Nov 2025 198.65 195.00 to 209.25 -3.96% 1.16 times
21 Fri Nov 2025 206.85 206.15 to 217.50 -4.41% 0.88 times
20 Thu Nov 2025 216.40 215.15 to 218.65 -1.05% 0.36 times
19 Wed Nov 2025 218.70 212.90 to 219.10 0.32% 0.74 times

Technical analysis forecast for 544328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544328 544328 at this time. Stock is falling and might fall more.

It appears as if 544328 544328 gave a large move recently.

Stock of 544328 (544328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544328 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544328 stays below 203, but if it comes above 203, then a intra day buy could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 189.5 as target. However if you take a buy trade in 544328, then use 203 as stoploss and 214.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544328 Historical charts - Share INDO FARM EQUIPMENT LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544328 Historical charts - Share INDO FARM EQUIPMENT LIMITED

 

Back to top