ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544328 Historical charts - INDO FARM EQUIPMENT LIMITED

Historical charts for Stock 544328 - Share INDO FARM EQUIPMENT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 122.1
  • 12Day Average: 124.83
  • 20Day Average: 127.79
  • 50Day Average: 146.04
  • 100Day Average: 176.38
  • 150Day Average: 197.82

544328 Indicators & signals

Indicator MACD (12,26,9)

124.96, 132.35, -7.95
Indicator MACD is in negative zone

Indicator ADX (14)

26.28, 17.29, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 120.35 118.85 to 123.65 0.92% 1.01 times
24 Tue Mar 2026 119.25 118.20 to 123.55 0.17% 0.65 times
23 Mon Mar 2026 119.05 118.00 to 124.65 -5.52% 1.37 times
20 Fri Mar 2026 126.00 125.30 to 128.15 0.12% 0.28 times
19 Thu Mar 2026 125.85 125.05 to 130.05 -3.97% 0.76 times
18 Wed Mar 2026 131.05 126.05 to 134.45 4.01% 0.97 times
17 Tue Mar 2026 126.00 124.20 to 128.20 1.25% 1.06 times
16 Mon Mar 2026 124.45 121.85 to 127.30 -0.88% 0.92 times
13 Fri Mar 2026 125.55 123.15 to 127.15 -0.63% 1.08 times
12 Thu Mar 2026 126.35 121.95 to 128.05 0.16% 1.09 times
11 Wed Mar 2026 126.15 126.00 to 130.80 -1.33% 1.81 times
10 Tue Mar 2026 127.85 124.35 to 129.15 3.4% 1 times

Technical analysis forecast for 544328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544328 544328 at this time. Stock is falling and might fall more.

It appears as if 544328 544328 gave a large move recently.

Stock of 544328 (544328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544328 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544328 stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 117.2 as target. However if you take a buy trade in 544328, then use 123.6 as stoploss and 128.97 as target.

Tomorrow's movement Prediction of 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544328 Historical charts - Share INDO FARM EQUIPMENT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544328 Historical charts - Share INDO FARM EQUIPMENT LIMITED

 

Back to top