Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 125.83 and 129.93
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 124.78 |
| Intraday Target 3 | 126.86666666667 |
| Intraday Target 4 | 128.88 |
| Intraday Target 5 | 130.97 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.80 (0.2%) | 126.05 | 124.85 - 128.95 | 1.2223 times | Mon 01 June 2026 | 126.55 (-1.21%) | 127.00 | 125.15 - 131.40 | 1.1556 times | Fri 29 May 2026 | 128.10 (-2.84%) | 130.60 | 126.65 - 133.65 | 0.541 times | Wed 27 May 2026 | 131.85 (0.84%) | 131.30 | 130.65 - 133.05 | 0.6283 times | Tue 26 May 2026 | 130.75 (-0.57%) | 131.55 | 129.95 - 133.85 | 0.2793 times | Mon 25 May 2026 | 131.50 (2.57%) | 129.10 | 127.60 - 132.70 | 2.2335 times | Fri 22 May 2026 | 128.20 (-0.35%) | 128.20 | 122.70 - 128.90 | 1.0186 times | Thu 21 May 2026 | 128.65 (0.19%) | 129.25 | 127.60 - 131.00 | 1.6119 times | Wed 20 May 2026 | 128.40 (1.62%) | 127.00 | 124.65 - 129.05 | 0.7909 times | Tue 19 May 2026 | 126.35 (1.12%) | 127.05 | 125.65 - 130.30 | 0.5186 times | Mon 18 May 2026 | 124.95 (-4.18%) | 125.30 | 123.15 - 128.50 | 1.7484 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 122.55 and 129.1
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.80 (-1.01%) | 127.00 | 124.85 - 131.40 | 0.4868 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.7538 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 1.1645 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.9546 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 1.3706 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.7961 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.6933 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.759 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 2.0604 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.961 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 1.2669 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 122.55 and 129.1
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.80 (-1.01%) | 127.00 | 124.85 - 131.40 | 0.0464 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.4043 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.4492 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.6235 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.6346 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.5636 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.8401 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.6577 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.907 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.8736 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 2.1604 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 61.95 and 175.4
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 83.57 |
| Yearly Target 3 | 153.78333333333 |
| Yearly Target 4 | 197.02 |
| Yearly Target 5 | 267.23 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 126.80 (-39.08%) | 209.00 | 110.55 - 224.00 | 0.24 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.76 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.86 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 128.54 |
| 20 day DMA | 133.21 |
| 35 day DMA | 137.72 |
| 50 day DMA | 134.3 |
| 100 day DMA | 145.7 |
| 150 day DMA | 168.08 |
| 200 day DMA | 184.68 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.08 | 128.72 | 129.81 |
| 12 day EMA | 129.96 | 130.53 | 131.25 |
| 20 day EMA | 131.74 | 132.26 | 132.86 |
| 35 day EMA | 132.31 | 132.63 | 132.99 |
| 50 day EMA | 133.06 | 133.32 | 133.6 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 129.75 | 130.08 |
| 12 day SMA | 128.54 | 129.06 | 129.82 |
| 20 day SMA | 133.21 | 133.6 | 134.11 |
| 35 day SMA | 137.72 | 138.16 | 138.62 |
| 50 day SMA | 134.3 | 134.26 | 134.24 |
| 100 day SMA | 145.7 | 146.6 | 147.42 |
| 150 day SMA | 168.08 | 168.82 | 169.57 |
| 200 day SMA | 184.68 | 185.02 | 185.35 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
