Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 123.3 and 144.05
| Intraday Target 1 | 106.37 |
| Intraday Target 2 | 119.48 |
| Intraday Target 3 | 127.11666666667 |
| Intraday Target 4 | 140.23 |
| Intraday Target 5 | 147.87 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.60 (-0.67%) | 114.00 | 114.00 - 134.75 | 1.4645 times | Fri 27 February 2026 | 133.50 (-3.71%) | 138.55 | 132.10 - 139.50 | 1.081 times | Thu 26 February 2026 | 138.65 (0.33%) | 140.20 | 137.45 - 142.00 | 1.3419 times | Wed 25 February 2026 | 138.20 (-2.06%) | 146.95 | 137.70 - 146.95 | 0.3583 times | Tue 24 February 2026 | 141.10 (-1.36%) | 142.75 | 138.50 - 142.75 | 0.5869 times | Mon 23 February 2026 | 143.05 (0.56%) | 147.00 | 141.95 - 152.60 | 1.1608 times | Fri 20 February 2026 | 142.25 (-1.15%) | 143.15 | 141.60 - 144.45 | 0.3813 times | Thu 19 February 2026 | 143.90 (-1.88%) | 146.80 | 143.00 - 149.05 | 0.5174 times | Wed 18 February 2026 | 146.65 (-2.88%) | 149.95 | 146.00 - 152.35 | 0.8591 times | Tue 17 February 2026 | 151.00 (11.98%) | 136.15 | 135.55 - 153.50 | 2.2488 times | Mon 16 February 2026 | 134.85 (-3.99%) | 140.20 | 134.25 - 141.00 | 0.4551 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 123.3 and 144.05
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.60 (-0.67%) | 114.00 | 114.00 - 134.75 | 0.3942 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.2191 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.2009 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 0.9429 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 0.9238 times | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.6701 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.6253 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.716 times | Fri 09 January 2026 | 199.25 (-9.12%) | 218.80 | 192.00 - 219.00 | 1.1755 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 2.1321 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.7845 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 123.3 and 144.05
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.60 (-0.67%) | 114.00 | 114.00 - 134.75 | 0.0503 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5466 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4854 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7236 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5665 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6425 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.3364 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.8608 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6563 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1317 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1425 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 68.3 and 178.3
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 156.86666666667 |
| Yearly Target 4 | 199.73 |
| Yearly Target 5 | 266.87 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 132.60 (-36.3%) | 209.00 | 114.00 - 224.00 | 0.1184 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.8816 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm 544328 is strongly bearish. It has broken a strong support of 142 and is expected to move down further.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 127, while middle bands are at 137 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.72 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 140.52 |
| 20 day DMA | 145.63 |
| 35 day DMA | 156.55 |
| 50 day DMA | 169.96 |
| 100 day DMA | 194.9 |
| 150 day DMA | 205.97 |
| 200 day DMA | 197.63 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 138.13 | 140.44 |
| 12 day EMA | 140.98 | 142.5 | 144.14 |
| 20 day EMA | 146.37 | 147.82 | 149.33 |
| 35 day EMA | 157.09 | 158.53 | 160 |
| 50 day EMA | 168.25 | 169.7 | 171.18 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 138.9 | 140.65 |
| 12 day SMA | 140.52 | 141.61 | 142.61 |
| 20 day SMA | 145.63 | 147.34 | 149.13 |
| 35 day SMA | 156.55 | 158.46 | 160.23 |
| 50 day SMA | 169.96 | 171.02 | 172.12 |
| 100 day SMA | 194.9 | 195.91 | 196.97 |
| 150 day SMA | 205.97 | 206.49 | 206.97 |
| 200 day SMA | 197.63 | 197.74 | 197.81 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
