ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 188.6 and 199.6

Intraday Target 1180.73
Intraday Target 2185.47
Intraday Target 3191.73333333333
Intraday Target 4196.47
Intraday Target 5202.73

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.20 (-0.05%) 190.00 187.00 - 198.00 2.1801 times
Wed 24 December 2025 190.30 (-0.31%) 190.60 189.80 - 193.00 2.906 times
Tue 23 December 2025 190.90 (-0.99%) 189.30 189.30 - 193.50 1.647 times
Mon 22 December 2025 192.80 (3.66%) 187.35 187.35 - 196.00 1.831 times
Fri 19 December 2025 186.00 (0.13%) 183.10 183.05 - 189.05 0.1814 times
Thu 18 December 2025 185.75 (-1.46%) 191.60 181.80 - 191.60 0.1574 times
Wed 17 December 2025 188.50 (-0.76%) 189.65 188.00 - 191.40 0.2455 times
Tue 16 December 2025 189.95 (-2.01%) 190.95 189.00 - 192.70 0.2822 times
Mon 15 December 2025 193.85 (1.68%) 191.20 188.50 - 194.60 0.2831 times
Fri 12 December 2025 190.65 (1.9%) 193.15 188.65 - 193.15 0.2862 times
Thu 11 December 2025 187.10 (-0.35%) 187.60 184.50 - 189.85 0.1461 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 188.6 and 199.6

Weekly Target 1180.73
Weekly Target 2185.47
Weekly Target 3191.73333333333
Weekly Target 4196.47
Weekly Target 5202.73

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.20 (2.26%) 187.35 187.00 - 198.00 1.8023 times
Fri 19 December 2025 186.00 (-2.44%) 191.20 181.80 - 194.60 0.2419 times
Fri 12 December 2025 190.65 (-2.41%) 199.30 183.50 - 199.30 0.3038 times
Fri 05 December 2025 195.35 (-6.87%) 214.00 194.65 - 214.00 0.3466 times
Fri 28 November 2025 209.75 (1.4%) 208.65 195.00 - 218.00 1.0114 times
Fri 21 November 2025 206.85 (-5.44%) 221.95 206.15 - 222.00 0.6483 times
Fri 14 November 2025 218.75 (-4.75%) 233.40 217.05 - 241.20 0.8098 times
Fri 07 November 2025 229.65 (-1.86%) 225.00 221.15 - 236.70 0.4061 times
Fri 31 October 2025 234.00 (-9.27%) 241.75 230.45 - 245.65 0.6746 times
Thu 23 October 2025 257.90 (8.73%) 240.45 240.05 - 271.50 3.7553 times
Fri 17 October 2025 237.20 (2.66%) 242.80 224.80 - 245.90 1.2831 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 169.9 and 202.1

Monthly Target 1163.13
Monthly Target 2176.67
Monthly Target 3195.33333333333
Monthly Target 4208.87
Monthly Target 5227.53

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.20 (-9.32%) 214.00 181.80 - 214.00 0.5382 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 0.5744 times
Fri 31 October 2025 234.00 (6.03%) 224.00 223.30 - 271.50 1.6655 times
Tue 30 September 2025 220.70 (-1.19%) 229.45 217.10 - 270.75 3.383 times
Fri 29 August 2025 223.35 (7.35%) 209.90 184.35 - 253.60 1.8867 times
Thu 31 July 2025 208.05 (22.42%) 168.50 167.85 - 227.00 0.6655 times
Mon 30 June 2025 169.95 (3.88%) 166.80 155.25 - 178.15 0.1335 times
Fri 30 May 2025 163.60 (6.61%) 147.60 136.10 - 170.50 0.1445 times
Wed 30 April 2025 153.45 (-0.78%) 151.10 141.30 - 168.90 0.2652 times
Fri 28 March 2025 154.65 (-19.6%) 196.20 153.65 - 196.20 0.7435 times
Fri 28 February 2025 192.35 (-2.93%) 194.00 155.70 - 221.35 2.3745 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 85.05 and 241.25

Yearly Target 150
Yearly Target 2120.1
Yearly Target 3206.2
Yearly Target 4276.3
Yearly Target 5362.4

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 26 December 2025 190.20 (0%) 275.90 136.10 - 292.30 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm 544328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.74 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 190.04
12 day DMA 189.48
20 day DMA 193.71
35 day DMA 204.53
50 day DMA 215.2
100 day DMA 223.25
150 day DMA 207.83
200 day DMA 196.59

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA190.12190.08189.97
12 day EMA191.41191.63191.87
20 day EMA195.29195.83196.41
35 day EMA204.38205.22206.1
50 day EMA214.44215.43216.46

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA190.04189.15188.79
12 day SMA189.48189.55189.37
20 day SMA193.71194.94195.79
35 day SMA204.53205.46206.58
50 day SMA215.2215.9216.72
100 day SMA223.25223.41223.54
150 day SMA207.83207.63207.45
200 day SMA196.59196.61196.63

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top