Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 162.23 and 168.53
| Intraday Target 1 | 157.53 |
| Intraday Target 2 | 160.62 |
| Intraday Target 3 | 163.83333333333 |
| Intraday Target 4 | 166.92 |
| Intraday Target 5 | 170.13 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.70 (0.96%) | 163.40 | 160.75 - 167.05 | 0.3967 times | Wed 15 July 2026 | 162.15 (4.78%) | 140.00 | 140.00 - 171.80 | 1.3101 times | Tue 14 July 2026 | 154.75 (-2.52%) | 158.00 | 153.50 - 158.00 | 0.1587 times | Mon 13 July 2026 | 158.75 (0.79%) | 156.40 | 154.00 - 160.85 | 0.3719 times | Fri 10 July 2026 | 157.50 (-0.94%) | 162.95 | 156.85 - 162.95 | 0.2795 times | Thu 09 July 2026 | 159.00 (3.75%) | 152.55 | 151.35 - 161.00 | 0.4929 times | Wed 08 July 2026 | 153.25 (-2.05%) | 155.55 | 151.40 - 163.00 | 0.7243 times | Tue 07 July 2026 | 156.45 (-5.04%) | 163.35 | 155.00 - 167.55 | 1.3745 times | Fri 03 July 2026 | 164.75 (12.84%) | 146.90 | 146.90 - 167.05 | 4.7816 times | Thu 02 July 2026 | 146.00 (-0.21%) | 147.95 | 144.25 - 147.95 | 0.1098 times | Wed 01 July 2026 | 146.30 (-0.54%) | 147.40 | 144.75 - 149.45 | 0.1576 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 151.85 and 183.65
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 158.5 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.70 (3.94%) | 156.40 | 140.00 - 171.80 | 0.9812 times | Fri 10 July 2026 | 157.50 (-4.4%) | 163.35 | 151.35 - 167.55 | 1.2592 times | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.3943 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 0.9085 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.704 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3451 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.055 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.3549 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 0.5483 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.4495 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 0.6453 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 151.85 and 183.65
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 158.5 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 190.3 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.70 (11.28%) | 147.40 | 140.00 - 171.80 | 1.1513 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.0836 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.5164 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.5737 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.7963 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.8104 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.7198 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.0729 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.84 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.4355 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 4.9472 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 80.4 and 193.85
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 166.08333333333 |
| Yearly Target 4 | 221.62 |
| Yearly Target 5 | 279.53 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.70 (-21.35%) | 209.00 | 110.55 - 224.00 | 0.3629 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.6371 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Farm 544328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.53
Munafa value: 71 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.32 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 155.81 |
| 20 day DMA | 151.31 |
| 35 day DMA | 142.25 |
| 50 day DMA | 139.98 |
| 100 day DMA | 137.41 |
| 150 day DMA | 151.96 |
| 200 day DMA | 171.71 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 158.19 | 156.21 |
| 12 day EMA | 155.81 | 154.38 | 152.97 |
| 20 day EMA | 151.75 | 150.49 | 149.26 |
| 35 day EMA | 147.02 | 146.04 | 145.09 |
| 50 day EMA | 141.8 | 140.91 | 140.04 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 158.43 | 156.65 |
| 12 day SMA | 155.81 | 154.01 | 152.54 |
| 20 day SMA | 151.31 | 149.75 | 148.29 |
| 35 day SMA | 142.25 | 141.33 | 140.36 |
| 50 day SMA | 139.98 | 139.4 | 138.89 |
| 100 day SMA | 137.41 | 137.18 | 137.01 |
| 150 day SMA | 151.96 | 152.21 | 152.5 |
| 200 day SMA | 171.71 | 172.19 | 172.67 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
