IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 188.6 and 199.6
| Intraday Target 1 | 180.73 |
| Intraday Target 2 | 185.47 |
| Intraday Target 3 | 191.73333333333 |
| Intraday Target 4 | 196.47 |
| Intraday Target 5 | 202.73 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.20 (-0.05%) | 190.00 | 187.00 - 198.00 | 2.1801 times | Wed 24 December 2025 | 190.30 (-0.31%) | 190.60 | 189.80 - 193.00 | 2.906 times | Tue 23 December 2025 | 190.90 (-0.99%) | 189.30 | 189.30 - 193.50 | 1.647 times | Mon 22 December 2025 | 192.80 (3.66%) | 187.35 | 187.35 - 196.00 | 1.831 times | Fri 19 December 2025 | 186.00 (0.13%) | 183.10 | 183.05 - 189.05 | 0.1814 times | Thu 18 December 2025 | 185.75 (-1.46%) | 191.60 | 181.80 - 191.60 | 0.1574 times | Wed 17 December 2025 | 188.50 (-0.76%) | 189.65 | 188.00 - 191.40 | 0.2455 times | Tue 16 December 2025 | 189.95 (-2.01%) | 190.95 | 189.00 - 192.70 | 0.2822 times | Mon 15 December 2025 | 193.85 (1.68%) | 191.20 | 188.50 - 194.60 | 0.2831 times | Fri 12 December 2025 | 190.65 (1.9%) | 193.15 | 188.65 - 193.15 | 0.2862 times | Thu 11 December 2025 | 187.10 (-0.35%) | 187.60 | 184.50 - 189.85 | 0.1461 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 188.6 and 199.6
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 191.73333333333 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 1.8023 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.2419 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.3038 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.3466 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.0114 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.6483 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 0.8098 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.4061 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.6746 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 3.7553 times | Fri 17 October 2025 | 237.20 (2.66%) | 242.80 | 224.80 - 245.90 | 1.2831 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 169.9 and 202.1
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.20 (-9.32%) | 214.00 | 181.80 - 214.00 | 0.5382 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5744 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6655 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.383 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.8867 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6655 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1335 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1445 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2652 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7435 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.3745 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 85.05 and 241.25
| Yearly Target 1 | 50 |
| Yearly Target 2 | 120.1 |
| Yearly Target 3 | 206.2 |
| Yearly Target 4 | 276.3 |
| Yearly Target 5 | 362.4 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 190.20 (0%) | 275.90 | 136.10 - 292.30 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Farm 544328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.74 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 190.04 |
| 12 day DMA | 189.48 |
| 20 day DMA | 193.71 |
| 35 day DMA | 204.53 |
| 50 day DMA | 215.2 |
| 100 day DMA | 223.25 |
| 150 day DMA | 207.83 |
| 200 day DMA | 196.59 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.12 | 190.08 | 189.97 |
| 12 day EMA | 191.41 | 191.63 | 191.87 |
| 20 day EMA | 195.29 | 195.83 | 196.41 |
| 35 day EMA | 204.38 | 205.22 | 206.1 |
| 50 day EMA | 214.44 | 215.43 | 216.46 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.04 | 189.15 | 188.79 |
| 12 day SMA | 189.48 | 189.55 | 189.37 |
| 20 day SMA | 193.71 | 194.94 | 195.79 |
| 35 day SMA | 204.53 | 205.46 | 206.58 |
| 50 day SMA | 215.2 | 215.9 | 216.72 |
| 100 day SMA | 223.25 | 223.41 | 223.54 |
| 150 day SMA | 207.83 | 207.63 | 207.45 |
| 200 day SMA | 196.59 | 196.61 | 196.63 |


