Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 141.58 and 151.28
| Intraday Target 1 | 139.82 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 149.51666666667 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 159.22 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.85 (-5.07%) | 154.10 | 146.00 - 155.70 | 0.9713 times | Mon 22 June 2026 | 154.70 (3.69%) | 152.05 | 151.35 - 159.50 | 1.6333 times | Fri 19 June 2026 | 149.20 (6%) | 139.05 | 138.75 - 154.50 | 2.5174 times | Thu 18 June 2026 | 140.75 (7.16%) | 133.85 | 131.80 - 148.90 | 2.9798 times | Wed 17 June 2026 | 131.35 (-0.91%) | 132.35 | 131.00 - 133.45 | 0.278 times | Tue 16 June 2026 | 132.55 (-0.3%) | 135.25 | 131.20 - 135.25 | 0.3292 times | Mon 15 June 2026 | 132.95 (1.88%) | 133.00 | 132.40 - 136.35 | 0.5681 times | Fri 12 June 2026 | 130.50 (2.23%) | 129.90 | 128.65 - 131.05 | 0.0835 times | Thu 11 June 2026 | 127.65 (-0.16%) | 126.40 | 126.05 - 128.05 | 0.3397 times | Wed 10 June 2026 | 127.85 (-3.47%) | 133.05 | 126.75 - 133.05 | 0.2995 times | Tue 09 June 2026 | 132.45 (2.67%) | 127.55 | 127.55 - 133.05 | 0.3845 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 139.68 and 153.18
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.85 (-1.58%) | 152.05 | 146.00 - 159.50 | 1.0283 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 2.6343 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.5335 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.631 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.5487 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 0.8476 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.6948 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 0.9976 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.5795 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.5047 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.5524 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 135.55 and 170.8
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 178.78 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.85 (14.64%) | 127.00 | 124.25 - 159.50 | 0.7118 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.3773 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.4192 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5818 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5922 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.5259 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7839 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.6137 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7795 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.6147 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 2.0159 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 71.98 and 185.43
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 160.46666666667 |
| Yearly Target 4 | 210.38 |
| Yearly Target 5 | 273.92 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 146.85 (-29.45%) | 209.00 | 110.55 - 224.00 | 0.2939 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.7061 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 126 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 136.32 |
| 20 day DMA | 133.78 |
| 35 day DMA | 134.16 |
| 50 day DMA | 137.04 |
| 100 day DMA | 138.17 |
| 150 day DMA | 157.75 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 144.49 | 139.39 |
| 12 day EMA | 139.38 | 138.02 | 134.99 |
| 20 day EMA | 136.91 | 135.86 | 133.88 |
| 35 day EMA | 136.64 | 136.04 | 134.94 |
| 50 day EMA | 137.68 | 137.31 | 136.6 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 141.71 | 137.36 |
| 12 day SMA | 136.32 | 135.15 | 133.61 |
| 20 day SMA | 133.78 | 133.01 | 131.69 |
| 35 day SMA | 134.16 | 133.81 | 133.3 |
| 50 day SMA | 137.04 | 136.94 | 136.7 |
| 100 day SMA | 138.17 | 138.27 | 138.33 |
| 150 day SMA | 157.75 | 158.32 | 158.85 |
| 200 day SMA | 178.89 | 179.25 | 179.64 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
