Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 140.9 and 146.7
| Intraday Target 1 | 139.75 |
| Intraday Target 2 | 142.05 |
| Intraday Target 3 | 145.55 |
| Intraday Target 4 | 147.85 |
| Intraday Target 5 | 151.35 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 144.35 (-3.41%) | 149.00 | 143.25 - 149.05 | 0.5478 times | Fri 17 April 2026 | 149.45 (0.54%) | 149.00 | 147.95 - 150.65 | 0.4849 times | Thu 16 April 2026 | 148.65 (0.44%) | 149.00 | 145.30 - 151.90 | 0.4541 times | Wed 15 April 2026 | 148.00 (2.92%) | 146.00 | 145.75 - 149.05 | 0.7492 times | Mon 13 April 2026 | 143.80 (-0.59%) | 139.50 | 137.40 - 144.65 | 0.8563 times | Fri 10 April 2026 | 144.65 (1.9%) | 143.90 | 143.20 - 146.80 | 2.2989 times | Thu 09 April 2026 | 141.95 (-0.66%) | 142.25 | 141.05 - 146.85 | 0.7269 times | Wed 08 April 2026 | 142.90 (6.84%) | 140.00 | 137.05 - 147.00 | 1.5527 times | Tue 07 April 2026 | 133.75 (0.49%) | 135.00 | 131.00 - 136.50 | 0.7826 times | Mon 06 April 2026 | 133.10 (7.43%) | 126.40 | 123.80 - 134.20 | 1.5465 times | Thu 02 April 2026 | 123.90 (-0.6%) | 122.15 | 118.75 - 125.85 | 0.6905 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 140.9 and 146.7
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 145.55 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 144.35 (-3.41%) | 149.00 | 143.25 - 149.05 | 0.1193 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.5543 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.5048 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.7018 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 0.9253 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.732 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.2907 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.4258 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.3833 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.3627 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 1.0699 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 128 and 168.25
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 160.28 |
| Monthly Target 5 | 176.22 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 144.35 (29.99%) | 111.65 | 111.65 - 151.90 | 0.2615 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5051 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.514 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4565 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.6805 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5327 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5447 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.1377 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.7499 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6172 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1238 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 70.73 and 184.18
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 159.63333333333 |
| Yearly Target 4 | 208.72 |
| Yearly Target 5 | 273.08 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 144.35 (-30.65%) | 209.00 | 110.55 - 224.00 | 0.194 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.806 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 157 and lower is at 109, while middle bands are at 121 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 139.93 |
| 20 day DMA | 132.39 |
| 35 day DMA | 131.52 |
| 50 day DMA | 136.63 |
| 100 day DMA | 163.78 |
| 150 day DMA | 189.15 |
| 200 day DMA | 192.68 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 146.4 | 144.88 |
| 12 day EMA | 140.64 | 139.97 | 138.25 |
| 20 day EMA | 137.5 | 136.78 | 135.45 |
| 35 day EMA | 138.29 | 137.93 | 137.25 |
| 50 day EMA | 140.46 | 140.3 | 139.93 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 146.91 | 145.41 |
| 12 day SMA | 139.93 | 137.15 | 134.37 |
| 20 day SMA | 132.39 | 131.47 | 130.22 |
| 35 day SMA | 131.52 | 131.48 | 131.27 |
| 50 day SMA | 136.63 | 137.08 | 137.48 |
| 100 day SMA | 163.78 | 164.5 | 165.19 |
| 150 day SMA | 189.15 | 189.82 | 190.45 |
| 200 day SMA | 192.68 | 192.8 | 192.92 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
