ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 119.6 and 124.4

Intraday Target 1116.15
Intraday Target 2118.25
Intraday Target 3120.95
Intraday Target 4123.05
Intraday Target 5125.75

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 25 March 2026 120.35 (0.92%) 118.85 118.85 - 123.65 1.0978 times
Tue 24 March 2026 119.25 (0.17%) 123.55 118.20 - 123.55 0.7092 times
Mon 23 March 2026 119.05 (-5.52%) 123.50 118.00 - 124.65 1.4931 times
Fri 20 March 2026 126.00 (0.12%) 127.05 125.30 - 128.15 0.3015 times
Thu 19 March 2026 125.85 (-3.97%) 129.00 125.05 - 130.05 0.8291 times
Wed 18 March 2026 131.05 (4.01%) 126.85 126.05 - 134.45 1.0566 times
Tue 17 March 2026 126.00 (1.25%) 125.55 124.20 - 128.20 1.1565 times
Mon 16 March 2026 124.45 (-0.88%) 126.00 121.85 - 127.30 0.996 times
Fri 13 March 2026 125.55 (-0.63%) 124.10 123.15 - 127.15 1.1697 times
Thu 12 March 2026 126.35 (0.16%) 124.25 121.95 - 128.05 1.1904 times
Wed 11 March 2026 126.15 (-1.33%) 128.40 126.00 - 130.80 1.9711 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 115.85 and 122.5

Weekly Target 1114.35
Weekly Target 2117.35
Weekly Target 3121
Weekly Target 4124
Weekly Target 5127.65

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 25 March 2026 120.35 (-4.48%) 123.50 118.00 - 124.65 0.5384 times
Fri 20 March 2026 126.00 (0.36%) 126.00 121.85 - 134.45 0.708 times
Fri 13 March 2026 125.55 (-2.26%) 123.85 121.95 - 130.80 1.2484 times
Fri 06 March 2026 128.45 (-3.78%) 114.00 114.00 - 134.75 1.379 times
Fri 27 February 2026 133.50 (-6.15%) 147.00 132.10 - 152.60 1.3379 times
Fri 20 February 2026 142.25 (1.28%) 140.20 134.25 - 153.50 1.318 times
Fri 13 February 2026 140.45 (-4.65%) 147.50 140.15 - 154.45 1.0348 times
Fri 06 February 2026 147.30 (-18.01%) 181.10 145.90 - 183.80 1.0139 times
Fri 30 January 2026 179.65 (14.32%) 158.00 154.35 - 186.05 0.7354 times
Fri 23 January 2026 157.15 (-12.45%) 176.30 155.45 - 181.55 0.6863 times
Fri 16 January 2026 179.50 (-9.91%) 200.75 178.00 - 201.05 0.7858 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 117.18 and 137.93

Monthly Target 1102.28
Monthly Target 2111.32
Monthly Target 3123.03333333333
Monthly Target 4132.07
Monthly Target 5143.78

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 25 March 2026 120.35 (-9.85%) 114.00 114.00 - 134.75 0.4328 times
Fri 27 February 2026 133.50 (-25.69%) 181.10 132.10 - 183.80 0.5256 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.4668 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 0.6958 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 0.5447 times
Fri 31 October 2025 234.00 (6.03%) 224.00 223.30 - 271.50 1.5794 times
Tue 30 September 2025 220.70 (-1.19%) 229.45 217.10 - 270.75 3.2081 times
Fri 29 August 2025 223.35 (7.35%) 209.90 184.35 - 253.60 1.7892 times
Thu 31 July 2025 208.05 (22.42%) 168.50 167.85 - 227.00 0.6311 times
Mon 30 June 2025 169.95 (3.88%) 166.80 155.25 - 178.15 0.1266 times
Fri 30 May 2025 163.60 (6.61%) 147.60 136.10 - 170.50 0.1371 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 62.18 and 172.18

Yearly Target 142.78
Yearly Target 281.57
Yearly Target 3152.78333333333
Yearly Target 4191.57
Yearly Target 5262.78

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 25 March 2026 120.35 (-42.18%) 209.00 114.00 - 224.00 0.1587 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.8413 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.22 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 122.1
12 day DMA 124.83
20 day DMA 127.79
35 day DMA 135.79
50 day DMA 146.04
100 day DMA 176.38
150 day DMA 197.82
200 day DMA 195.03

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8122.52124.16
12 day EMA124.97125.81127
20 day EMA129129.91131.03
35 day EMA138.31139.37140.55
50 day EMA147.91149.03150.25

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA122.1124.24125.59
12 day SMA124.83125.1125.87
20 day SMA127.79128.83130.02
35 day SMA135.79137.29138.65
50 day SMA146.04147.44149.04
100 day SMA176.38177.53178.72
150 day SMA197.82198.35198.89
200 day SMA195.03195.22195.42

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top