IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 119.6 and 124.4
| Intraday Target 1 | 116.15 |
| Intraday Target 2 | 118.25 |
| Intraday Target 3 | 120.95 |
| Intraday Target 4 | 123.05 |
| Intraday Target 5 | 125.75 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.35 (0.92%) | 118.85 | 118.85 - 123.65 | 1.0978 times | Tue 24 March 2026 | 119.25 (0.17%) | 123.55 | 118.20 - 123.55 | 0.7092 times | Mon 23 March 2026 | 119.05 (-5.52%) | 123.50 | 118.00 - 124.65 | 1.4931 times | Fri 20 March 2026 | 126.00 (0.12%) | 127.05 | 125.30 - 128.15 | 0.3015 times | Thu 19 March 2026 | 125.85 (-3.97%) | 129.00 | 125.05 - 130.05 | 0.8291 times | Wed 18 March 2026 | 131.05 (4.01%) | 126.85 | 126.05 - 134.45 | 1.0566 times | Tue 17 March 2026 | 126.00 (1.25%) | 125.55 | 124.20 - 128.20 | 1.1565 times | Mon 16 March 2026 | 124.45 (-0.88%) | 126.00 | 121.85 - 127.30 | 0.996 times | Fri 13 March 2026 | 125.55 (-0.63%) | 124.10 | 123.15 - 127.15 | 1.1697 times | Thu 12 March 2026 | 126.35 (0.16%) | 124.25 | 121.95 - 128.05 | 1.1904 times | Wed 11 March 2026 | 126.15 (-1.33%) | 128.40 | 126.00 - 130.80 | 1.9711 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 115.85 and 122.5
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.35 (-4.48%) | 123.50 | 118.00 - 124.65 | 0.5384 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.708 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.2484 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.379 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.3379 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.318 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 1.0348 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 1.0139 times | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.7354 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.6863 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.7858 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 117.18 and 137.93
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.35 (-9.85%) | 114.00 | 114.00 - 134.75 | 0.4328 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5256 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4668 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.6958 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5447 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5794 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.2081 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.7892 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6311 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1266 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1371 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 62.18 and 172.18
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 191.57 |
| Yearly Target 5 | 262.78 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 120.35 (-42.18%) | 209.00 | 114.00 - 224.00 | 0.1587 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.8413 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 124.83 |
| 20 day DMA | 127.79 |
| 35 day DMA | 135.79 |
| 50 day DMA | 146.04 |
| 100 day DMA | 176.38 |
| 150 day DMA | 197.82 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 122.52 | 124.16 |
| 12 day EMA | 124.97 | 125.81 | 127 |
| 20 day EMA | 129 | 129.91 | 131.03 |
| 35 day EMA | 138.31 | 139.37 | 140.55 |
| 50 day EMA | 147.91 | 149.03 | 150.25 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 124.24 | 125.59 |
| 12 day SMA | 124.83 | 125.1 | 125.87 |
| 20 day SMA | 127.79 | 128.83 | 130.02 |
| 35 day SMA | 135.79 | 137.29 | 138.65 |
| 50 day SMA | 146.04 | 147.44 | 149.04 |
| 100 day SMA | 176.38 | 177.53 | 178.72 |
| 150 day SMA | 197.82 | 198.35 | 198.89 |
| 200 day SMA | 195.03 | 195.22 | 195.42 |


