Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 200.03 and 204.58
| Intraday Target 1 | 199.15 |
| Intraday Target 2 | 200.9 |
| Intraday Target 3 | 203.7 |
| Intraday Target 4 | 205.45 |
| Intraday Target 5 | 208.25 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.65 (0.67%) | 203.05 | 201.95 - 206.50 | 0.2127 times | Wed 03 December 2025 | 201.30 (-2.38%) | 202.50 | 201.00 - 206.15 | 0.4315 times | Tue 02 December 2025 | 206.20 (0.12%) | 210.00 | 203.90 - 210.00 | 0.3626 times | Mon 01 December 2025 | 205.95 (-1.81%) | 214.00 | 205.55 - 214.00 | 0.9816 times | Fri 28 November 2025 | 209.75 (-2.37%) | 218.00 | 207.40 - 218.00 | 4.1148 times | Thu 27 November 2025 | 214.85 (3.64%) | 208.85 | 207.10 - 215.05 | 0.5701 times | Wed 26 November 2025 | 207.30 (-0.84%) | 210.75 | 206.25 - 211.00 | 0.2937 times | Tue 25 November 2025 | 209.05 (5.24%) | 201.00 | 199.95 - 211.70 | 0.9644 times | Mon 24 November 2025 | 198.65 (-3.96%) | 208.65 | 195.00 - 209.25 | 1.1768 times | Fri 21 November 2025 | 206.85 (-4.41%) | 216.30 | 206.15 - 217.50 | 0.8918 times | Thu 20 November 2025 | 216.40 (-1.05%) | 217.50 | 215.15 - 218.65 | 0.3632 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 195.33 and 208.33
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 197.77 |
| Weekly Target 3 | 205.88333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 218.88 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.65 (-3.38%) | 214.00 | 201.00 - 214.00 | 0.2338 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 0.8373 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.5367 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 0.6704 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.3362 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.5584 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 3.1088 times | Fri 17 October 2025 | 237.20 (2.66%) | 242.80 | 224.80 - 245.90 | 1.0622 times | Fri 10 October 2025 | 231.05 (-3.59%) | 237.55 | 229.60 - 250.80 | 1.3464 times | Fri 03 October 2025 | 239.65 (5.04%) | 232.55 | 217.10 - 243.10 | 1.3099 times | Fri 26 September 2025 | 228.15 (-11.81%) | 258.50 | 226.50 - 267.90 | 2.2916 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 195.33 and 208.33
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 197.77 |
| Monthly Target 3 | 205.88333333333 |
| Monthly Target 4 | 210.77 |
| Monthly Target 5 | 218.88 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.65 (-3.38%) | 214.00 | 201.00 - 214.00 | 0.0593 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.6035 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7498 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.5543 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9823 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6992 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1403 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1518 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2786 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7811 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.4947 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 91.28 and 247.48
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 210.35 |
| Yearly Target 4 | 284.6 |
| Yearly Target 5 | 366.55 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 202.65 (0%) | 275.90 | 136.10 - 292.30 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.32 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 205.17 |
| 12 day DMA | 208.14 |
| 20 day DMA | 215.51 |
| 35 day DMA | 226.04 |
| 50 day DMA | 229.85 |
| 100 day DMA | 224.75 |
| 150 day DMA | 204.04 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 205.78 | 208.02 |
| 12 day EMA | 209.2 | 210.39 | 212.04 |
| 20 day EMA | 214.33 | 215.56 | 217.06 |
| 35 day EMA | 221.79 | 222.92 | 224.19 |
| 50 day EMA | 229.5 | 230.6 | 231.8 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.17 | 207.61 | 208.81 |
| 12 day SMA | 208.14 | 209.42 | 210.85 |
| 20 day SMA | 215.51 | 216.53 | 217.93 |
| 35 day SMA | 226.04 | 226.7 | 227.55 |
| 50 day SMA | 229.85 | 230.97 | 232.11 |
| 100 day SMA | 224.75 | 224.53 | 224.33 |
| 150 day SMA | 204.04 | 203.71 | 203.37 |
| 200 day SMA | 197.18 | 197.08 | 197.07 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
