Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 127.5 and 132.5
| Intraday Target 1 | 126.17 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 131.16666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 136.17 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.50 (0.15%) | 132.95 | 128.50 - 133.50 | 0.9404 times | Wed 04 March 2026 | 131.30 (-0.98%) | 132.45 | 126.85 - 132.65 | 1.8487 times | Mon 02 March 2026 | 132.60 (-0.67%) | 114.00 | 114.00 - 134.75 | 1.5322 times | Fri 27 February 2026 | 133.50 (-3.71%) | 138.55 | 132.10 - 139.50 | 1.1311 times | Thu 26 February 2026 | 138.65 (0.33%) | 140.20 | 137.45 - 142.00 | 1.4039 times | Wed 25 February 2026 | 138.20 (-2.06%) | 146.95 | 137.70 - 146.95 | 0.3749 times | Tue 24 February 2026 | 141.10 (-1.36%) | 142.75 | 138.50 - 142.75 | 0.6141 times | Mon 23 February 2026 | 143.05 (0.56%) | 147.00 | 141.95 - 152.60 | 1.2145 times | Fri 20 February 2026 | 142.25 (-1.15%) | 143.15 | 141.60 - 144.45 | 0.3989 times | Thu 19 February 2026 | 143.90 (-1.88%) | 146.80 | 143.00 - 149.05 | 0.5413 times | Wed 18 February 2026 | 146.65 (-2.88%) | 149.95 | 146.00 - 152.35 | 0.8988 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 122.75 and 143.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.50 (-1.5%) | 114.00 | 114.00 - 134.75 | 1.0373 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.1375 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.1205 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 0.8798 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 0.862 times | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.6252 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.5835 times | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.6681 times | Fri 09 January 2026 | 199.25 (-9.12%) | 218.80 | 192.00 - 219.00 | 1.0968 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 1.9894 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.5981 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 122.75 and 143.5
| Monthly Target 1 | 106 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 126.75 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.50 (-1.5%) | 114.00 | 114.00 - 134.75 | 0.1405 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5416 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.481 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.717 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5613 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6277 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.3062 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.8439 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6504 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1305 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1412 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 67.75 and 177.75
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 156.5 |
| Yearly Target 4 | 199 |
| Yearly Target 5 | 266.5 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.50 (-36.82%) | 209.00 | 114.00 - 224.00 | 0.1278 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.8722 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 139.48 |
| 20 day DMA | 141.99 |
| 35 day DMA | 153.27 |
| 50 day DMA | 167.64 |
| 100 day DMA | 192.63 |
| 150 day DMA | 205 |
| 200 day DMA | 197.36 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.59 | 134.63 | 136.29 |
| 12 day EMA | 138.26 | 139.49 | 140.98 |
| 20 day EMA | 143.7 | 144.98 | 146.42 |
| 35 day EMA | 154.52 | 155.88 | 157.33 |
| 50 day EMA | 165.94 | 167.35 | 168.82 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 134.85 | 136.81 |
| 12 day SMA | 139.48 | 139.75 | 140.52 |
| 20 day SMA | 141.99 | 143.56 | 145.63 |
| 35 day SMA | 153.27 | 154.88 | 156.55 |
| 50 day SMA | 167.64 | 168.87 | 169.96 |
| 100 day SMA | 192.63 | 193.76 | 194.9 |
| 150 day SMA | 205 | 205.49 | 205.97 |
| 200 day SMA | 197.36 | 197.49 | 197.63 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
