Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 201.63 and 212.48
| Intraday Target 1 | 199.45 |
| Intraday Target 2 | 203.8 |
| Intraday Target 3 | 210.3 |
| Intraday Target 4 | 214.65 |
| Intraday Target 5 | 221.15 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.15 (-1.3%) | 214.80 | 205.95 - 216.80 | 0.5915 times | Tue 30 December 2025 | 210.90 (4.15%) | 204.25 | 198.15 - 215.40 | 0.893 times | Mon 29 December 2025 | 202.50 (6.47%) | 198.40 | 189.70 - 217.95 | 1.8855 times | Fri 26 December 2025 | 190.20 (-0.05%) | 190.00 | 187.00 - 198.00 | 1.58 times | Wed 24 December 2025 | 190.30 (-0.31%) | 190.60 | 189.80 - 193.00 | 2.1061 times | Tue 23 December 2025 | 190.90 (-0.99%) | 189.30 | 189.30 - 193.50 | 1.1936 times | Mon 22 December 2025 | 192.80 (3.66%) | 187.35 | 187.35 - 196.00 | 1.327 times | Fri 19 December 2025 | 186.00 (0.13%) | 183.10 | 183.05 - 189.05 | 0.1314 times | Thu 18 December 2025 | 185.75 (-1.46%) | 191.60 | 181.80 - 191.60 | 0.1141 times | Wed 17 December 2025 | 188.50 (-0.76%) | 189.65 | 188.00 - 191.40 | 0.1779 times | Tue 16 December 2025 | 189.95 (-2.01%) | 190.95 | 189.00 - 192.70 | 0.2045 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 198.93 and 227.18
| Weekly Target 1 | 177.02 |
| Weekly Target 2 | 192.58 |
| Weekly Target 3 | 205.26666666667 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.15 (9.44%) | 198.40 | 189.70 - 217.95 | 1.3547 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.4951 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.3349 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.4206 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.4799 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.4002 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.8975 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 1.1211 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.5622 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.9339 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 5.1989 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 176.9 and 213.05
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 202.63333333333 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 238.78 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7196 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5634 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.6336 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.3181 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.8506 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6527 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1309 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1418 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2601 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7292 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.329 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 94.03 and 250.23
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 212.18333333333 |
| Yearly Target 4 | 288.27 |
| Yearly Target 5 | 368.38 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.6
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.74 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 200.41 |
| 12 day DMA | 194.15 |
| 20 day DMA | 193.69 |
| 35 day DMA | 202.18 |
| 50 day DMA | 213.26 |
| 100 day DMA | 223.44 |
| 150 day DMA | 208.89 |
| 200 day DMA | 196.81 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.58 | 199.8 | 194.25 |
| 12 day EMA | 197.74 | 195.85 | 193.12 |
| 20 day EMA | 198.42 | 197.4 | 195.98 |
| 35 day EMA | 205.06 | 204.88 | 204.53 |
| 50 day EMA | 213.84 | 214.07 | 214.2 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.41 | 196.96 | 193.34 |
| 12 day SMA | 194.15 | 192.69 | 190.71 |
| 20 day SMA | 193.69 | 193.59 | 193.35 |
| 35 day SMA | 202.18 | 202.95 | 203.75 |
| 50 day SMA | 213.26 | 213.88 | 214.52 |
| 100 day SMA | 223.44 | 223.29 | 223.19 |
| 150 day SMA | 208.89 | 208.52 | 208.14 |
| 200 day SMA | 196.81 | 196.73 | 196.64 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
