ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 131.95 and 135.2

Intraday Target 1131.22
Intraday Target 2132.68
Intraday Target 3134.46666666667
Intraday Target 4135.93
Intraday Target 5137.72

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 04 September 2026 134.15 (-0.41%) 134.80 133.00 - 136.25 2.4858 times
Thu 03 September 2026 134.70 (0.15%) 137.85 134.00 - 138.90 1.0807 times
Wed 02 September 2026 134.50 (-0.37%) 134.60 132.80 - 136.00 1.368 times
Tue 01 September 2026 135.00 (-1.35%) 136.85 134.85 - 138.90 0.6484 times
Mon 31 August 2026 136.85 (-1.72%) 139.60 135.70 - 139.60 0.7768 times
Fri 28 August 2026 139.25 (0.76%) 139.30 137.75 - 139.95 0.9587 times
Thu 27 August 2026 138.20 (-0.75%) 140.60 137.95 - 143.00 0.4978 times
Wed 26 August 2026 139.25 (0.14%) 138.70 138.70 - 141.20 0.4398 times
Tue 25 August 2026 139.05 (-0.39%) 138.85 138.00 - 140.60 0.453 times
Mon 24 August 2026 139.60 (-1.66%) 141.80 139.00 - 144.00 1.291 times
Fri 21 August 2026 141.95 (2.83%) 137.65 137.65 - 142.85 1.0151 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 130.08 and 136.88

Weekly Target 1128.72
Weekly Target 2131.43
Weekly Target 3135.51666666667
Weekly Target 4138.23
Weekly Target 5142.32

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 04 September 2026 134.15 (-3.66%) 139.60 132.80 - 139.60 0.5209 times
Fri 28 August 2026 139.25 (-1.9%) 141.80 137.75 - 144.00 0.2982 times
Fri 21 August 2026 141.95 (-2.97%) 146.00 136.00 - 147.75 0.6646 times
Fri 14 August 2026 146.30 (-8.22%) 157.55 144.60 - 157.80 0.9788 times
Fri 07 August 2026 159.40 (-1.33%) 164.95 157.05 - 166.10 0.7858 times
Fri 31 July 2026 161.55 (6%) 155.85 151.45 - 164.25 0.523 times
Fri 24 July 2026 152.40 (-3.82%) 156.50 150.30 - 165.95 0.8465 times
Fri 17 July 2026 158.45 (0.6%) 156.40 140.00 - 171.80 1.3031 times
Fri 10 July 2026 157.50 (-4.4%) 163.35 151.35 - 167.55 1.4058 times
Fri 03 July 2026 164.75 (14.05%) 146.45 140.70 - 167.05 2.6732 times
Thu 25 June 2026 144.45 (-3.18%) 152.05 143.45 - 159.50 1.0144 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 130.43 and 136.53

Monthly Target 1129.18
Monthly Target 2131.67
Monthly Target 3135.28333333333
Monthly Target 4137.77
Monthly Target 5141.38

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 04 September 2026 134.15 (-1.97%) 136.85 132.80 - 138.90 0.135 times
Mon 31 August 2026 136.85 (-15.29%) 164.95 135.70 - 166.10 0.8239 times
Fri 31 July 2026 161.55 (9.82%) 147.40 140.00 - 171.80 1.9338 times
Tue 30 June 2026 147.10 (14.83%) 127.00 124.25 - 159.50 1.3819 times
Fri 29 May 2026 128.10 (-6.36%) 135.15 122.70 - 151.50 0.6585 times
Thu 30 April 2026 136.80 (23.19%) 111.65 111.65 - 151.90 0.7316 times
Mon 30 March 2026 111.05 (-16.82%) 114.00 110.55 - 134.75 1.0155 times
Fri 27 February 2026 133.50 (-25.69%) 181.10 132.10 - 183.80 1.0335 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.9179 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 1.3683 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 1.0711 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 65.63 and 179.08

Yearly Target 142.78
Yearly Target 288.47
Yearly Target 3156.23333333333
Yearly Target 4201.92
Yearly Target 5269.68

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 04 September 2026 134.15 (-35.55%) 209.00 110.55 - 224.00 0.4196 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.5804 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Farm 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm 544328 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.38

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.36 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 135.04
12 day DMA 137.55
20 day DMA 140.87
35 day DMA 147.94
50 day DMA 149.85
100 day DMA 143.47
150 day DMA 141.99
200 day DMA 155.4

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA135.27135.83136.39
12 day EMA137.96138.65139.37
20 day EMA140.91141.62142.35
35 day EMA144.25144.84145.44
50 day EMA148.2148.77149.34

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA135.04136.06136.76
12 day SMA137.55137.82138.54
20 day SMA140.87142.13143.62
35 day SMA147.94148.63149.46
50 day SMA149.85150.11150.35
100 day SMA143.47143.57143.64
150 day SMA141.99142.15142.3
200 day SMA155.4155.84156.33

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top