Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 138.45 and 145.8
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 139.83 |
| Intraday Target 3 | 144.41666666667 |
| Intraday Target 4 | 147.18 |
| Intraday Target 5 | 151.77 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.60 (-2.53%) | 148.05 | 141.65 - 149.00 | 0.57 times | Thu 23 April 2026 | 146.30 (-1.68%) | 149.90 | 145.05 - 149.90 | 0.5759 times | Wed 22 April 2026 | 148.80 (0.71%) | 147.75 | 146.45 - 149.05 | 0.5558 times | Tue 21 April 2026 | 147.75 (2.36%) | 143.55 | 143.55 - 149.35 | 0.7769 times | Mon 20 April 2026 | 144.35 (-3.41%) | 149.00 | 143.25 - 149.05 | 0.7643 times | Fri 17 April 2026 | 149.45 (0.54%) | 149.00 | 147.95 - 150.65 | 0.6765 times | Thu 16 April 2026 | 148.65 (0.44%) | 149.00 | 145.30 - 151.90 | 0.6336 times | Wed 15 April 2026 | 148.00 (2.92%) | 146.00 | 145.75 - 149.05 | 1.0452 times | Mon 13 April 2026 | 143.80 (-0.59%) | 139.50 | 137.40 - 144.65 | 1.1946 times | Fri 10 April 2026 | 144.65 (1.9%) | 143.90 | 143.20 - 146.80 | 3.2072 times | Thu 09 April 2026 | 141.95 (-0.66%) | 142.25 | 141.05 - 146.85 | 1.0141 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 138 and 146.25
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.4875 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.5336 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.4487 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.6757 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 0.8908 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.7048 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.2426 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.3727 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.3317 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.3119 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 1.03 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 127.13 and 167.38
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.60 (28.41%) | 111.65 | 111.65 - 151.90 | 0.3012 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.503 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5119 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4547 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.6777 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5306 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5384 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.1249 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.7428 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6147 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1233 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 69.85 and 183.3
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 159.05 |
| Yearly Target 4 | 207.55 |
| Yearly Target 5 | 272.5 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.60 (-31.49%) | 209.00 | 110.55 - 224.00 | 0.1981 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.8019 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.43
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 112, while middle bands are at 125 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.9 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 145.77 |
| 20 day DMA | 136.56 |
| 35 day DMA | 132.49 |
| 50 day DMA | 135.59 |
| 100 day DMA | 161.41 |
| 150 day DMA | 186.2 |
| 200 day DMA | 192.17 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 146.9 | 147.2 |
| 12 day EMA | 143.24 | 143.36 | 142.82 |
| 20 day EMA | 140.31 | 140.07 | 139.42 |
| 35 day EMA | 139.45 | 139.26 | 138.85 |
| 50 day EMA | 138.68 | 138.52 | 138.2 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 147.33 | 147.8 |
| 12 day SMA | 145.77 | 145.03 | 143.93 |
| 20 day SMA | 136.56 | 135.39 | 134.37 |
| 35 day SMA | 132.49 | 132.23 | 132.01 |
| 50 day SMA | 135.59 | 135.68 | 135.85 |
| 100 day SMA | 161.41 | 162.06 | 162.69 |
| 150 day SMA | 186.2 | 186.97 | 187.7 |
| 200 day SMA | 192.17 | 192.31 | 192.42 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
