ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 132.55 and 138.4

Intraday Target 1127.93
Intraday Target 2131.32
Intraday Target 3133.78333333333
Intraday Target 4137.17
Intraday Target 5139.63

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 06 October 2026 134.70 (4.34%) 131.70 130.40 - 136.25 0.5159 times
Mon 05 October 2026 129.10 (-2.16%) 131.80 128.35 - 133.85 0.4394 times
Thu 01 October 2026 131.95 (-0.98%) 137.05 129.00 - 137.05 0.9089 times
Tue 29 September 2026 133.25 (-1.04%) 135.00 132.10 - 135.05 0.4177 times
Mon 28 September 2026 134.65 (-2.6%) 143.00 133.35 - 143.00 0.7729 times
Fri 25 September 2026 138.25 (-0.54%) 147.80 135.85 - 147.80 0.3668 times
Thu 24 September 2026 139.00 (-3.44%) 146.00 137.85 - 146.00 0.4743 times
Wed 23 September 2026 143.95 (2.82%) 140.05 139.65 - 145.95 4.1313 times
Tue 22 September 2026 140.00 (-2.1%) 143.45 139.30 - 143.95 0.5563 times
Mon 21 September 2026 143.00 (4.57%) 143.60 137.50 - 144.95 1.4165 times
Fri 18 September 2026 136.75 (1.18%) 134.70 134.70 - 137.45 0.3804 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 131.53 and 139.43

Weekly Target 1125.2
Weekly Target 2129.95
Weekly Target 3133.1
Weekly Target 4137.85
Weekly Target 5141

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 06 October 2026 134.70 (2.08%) 131.80 128.35 - 136.25 0.2124 times
Thu 01 October 2026 131.95 (-4.56%) 143.00 129.00 - 143.00 0.4668 times
Fri 25 September 2026 138.25 (1.1%) 143.60 135.85 - 147.80 1.5442 times
Fri 18 September 2026 136.75 (-3.66%) 141.00 130.55 - 142.00 0.7553 times
Fri 11 September 2026 141.95 (5.81%) 133.10 131.35 - 150.95 2.3254 times
Fri 04 September 2026 134.15 (-3.66%) 139.60 132.80 - 139.60 0.7531 times
Fri 28 August 2026 139.25 (-1.9%) 141.80 137.75 - 144.00 0.4311 times
Fri 21 August 2026 141.95 (-2.97%) 146.00 136.00 - 147.75 0.9608 times
Fri 14 August 2026 146.30 (-8.22%) 157.55 144.60 - 157.80 1.415 times
Fri 07 August 2026 159.40 (-1.33%) 164.95 157.05 - 166.10 1.136 times
Fri 31 July 2026 161.55 (6%) 155.85 151.45 - 164.25 0.7561 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 127.18 and 135.88

Monthly Target 1124.67
Monthly Target 2129.68
Monthly Target 3133.36666666667
Monthly Target 4138.38
Monthly Target 5142.07

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 06 October 2026 134.70 (1.09%) 137.05 128.35 - 137.05 0.0871 times
Tue 29 September 2026 133.25 (-2.63%) 136.85 130.55 - 150.95 1.1668 times
Mon 31 August 2026 136.85 (-15.29%) 164.95 135.70 - 166.10 0.8481 times
Fri 31 July 2026 161.55 (9.82%) 147.40 140.00 - 171.80 1.9905 times
Tue 30 June 2026 147.10 (14.83%) 127.00 124.25 - 159.50 1.4225 times
Fri 29 May 2026 128.10 (-6.36%) 135.15 122.70 - 151.50 0.6778 times
Thu 30 April 2026 136.80 (23.19%) 111.65 111.65 - 151.90 0.7531 times
Mon 30 March 2026 111.05 (-16.82%) 114.00 110.55 - 134.75 1.0453 times
Fri 27 February 2026 133.50 (-25.69%) 181.10 132.10 - 183.80 1.0639 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.9449 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 1.4084 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 65.9 and 179.35

Yearly Target 142.97
Yearly Target 288.83
Yearly Target 3156.41666666667
Yearly Target 4202.28
Yearly Target 5269.87

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 06 October 2026 134.70 (-35.29%) 209.00 110.55 - 224.00 0.4602 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.5398 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Farm 544328 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 132.73
12 day DMA 136.65
20 day DMA 137.29
35 day DMA 138.07
50 day DMA 143.23
100 day DMA 142.3
150 day DMA 139.8
200 day DMA 148.89

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA133.53132.95134.88
12 day EMA135.5135.64136.83
20 day EMA136.96137.2138.05
35 day EMA140.49140.83141.52
50 day EMA143.34143.69144.29

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA132.73133.44135.42
12 day SMA136.65136.5137.15
20 day SMA137.29137.29137.56
35 day SMA138.07138.42139
50 day SMA143.23143.6144.15
100 day SMA142.3142.4142.59
150 day SMA139.8139.85139.95
200 day SMA148.89149.15149.46

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top