ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 115.28 and 120.83

Intraday Target 1111.15
Intraday Target 2113.85
Intraday Target 3116.7
Intraday Target 4119.4
Intraday Target 5122.25

Daily price and volume Indo Farm

Date Closing Open Range Volume
Tue 27 October 2026 116.55 (0.56%) 114.00 114.00 - 119.55 0.3618 times
Mon 26 October 2026 115.90 (0.7%) 122.95 112.30 - 122.95 0.3733 times
Fri 23 October 2026 115.10 (-4.84%) 123.00 113.05 - 123.00 1.438 times
Thu 22 October 2026 120.95 (-1.02%) 120.00 119.50 - 123.55 1.7923 times
Wed 21 October 2026 122.20 (-4.42%) 126.10 121.20 - 128.30 1.1432 times
Mon 19 October 2026 127.85 (-2.48%) 129.10 126.55 - 132.10 0.7791 times
Fri 16 October 2026 131.10 (1.79%) 128.30 128.30 - 131.65 0.8343 times
Thu 15 October 2026 128.80 (-1.08%) 132.10 128.00 - 132.10 0.6778 times
Wed 14 October 2026 130.20 (-0.12%) 128.75 128.75 - 132.10 0.7185 times
Tue 13 October 2026 130.35 (-0.31%) 131.55 126.70 - 132.40 1.8816 times
Mon 12 October 2026 130.75 (-2.93%) 132.10 130.50 - 135.60 0.9217 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 109.1 and 119.75

Weekly Target 1106.62
Weekly Target 2111.58
Weekly Target 3117.26666666667
Weekly Target 4122.23
Weekly Target 5127.92

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Tue 27 October 2026 116.55 (1.26%) 122.95 112.30 - 122.95 0.0926 times
Fri 23 October 2026 115.10 (-12.2%) 129.10 113.05 - 132.10 0.6493 times
Fri 16 October 2026 131.10 (-2.67%) 132.10 126.70 - 135.60 0.6344 times
Tue 06 October 2026 134.70 (2.08%) 131.80 128.35 - 136.25 0.2823 times
Thu 01 October 2026 131.95 (-4.56%) 143.00 129.00 - 143.00 0.6204 times
Fri 25 September 2026 138.25 (1.1%) 143.60 135.85 - 147.80 2.0524 times
Fri 18 September 2026 136.75 (-3.66%) 141.00 130.55 - 142.00 1.0039 times
Fri 11 September 2026 141.95 (5.81%) 133.10 131.35 - 150.95 3.0908 times
Fri 04 September 2026 134.15 (-3.66%) 139.60 132.80 - 139.60 1.0009 times
Fri 28 August 2026 139.25 (-1.9%) 141.80 137.75 - 144.00 0.5729 times
Fri 21 August 2026 141.95 (-2.97%) 146.00 136.00 - 147.75 1.277 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 102.05 and 126.8

Monthly Target 197.22
Monthly Target 2106.88
Monthly Target 3121.96666666667
Monthly Target 4131.63
Monthly Target 5146.72

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 27 October 2026 116.55 (-12.53%) 137.05 112.30 - 137.05 0.2983 times
Tue 29 September 2026 133.25 (-2.63%) 136.85 130.55 - 150.95 1.1419 times
Mon 31 August 2026 136.85 (-15.29%) 164.95 135.70 - 166.10 0.8301 times
Fri 31 July 2026 161.55 (9.82%) 147.40 140.00 - 171.80 1.9481 times
Tue 30 June 2026 147.10 (14.83%) 127.00 124.25 - 159.50 1.3922 times
Fri 29 May 2026 128.10 (-6.36%) 135.15 122.70 - 151.50 0.6634 times
Thu 30 April 2026 136.80 (23.19%) 111.65 111.65 - 151.90 0.737 times
Mon 30 March 2026 111.05 (-16.82%) 114.00 110.55 - 134.75 1.0231 times
Fri 27 February 2026 133.50 (-25.69%) 181.10 132.10 - 183.80 1.0412 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.9247 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 1.3784 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 56.83 and 170.28

Yearly Target 136.92
Yearly Target 276.73
Yearly Target 3150.36666666667
Yearly Target 4190.18
Yearly Target 5263.82

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Tue 27 October 2026 116.55 (-44.01%) 209.00 110.55 - 224.00 0.4678 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.5322 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 114, while middle bands are at 122 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.25 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 118.14
12 day DMA 125.37
20 day DMA 129.73
35 day DMA 133.05
50 day DMA 135.98
100 day DMA 141.66
150 day DMA 139.13
200 day DMA 145.3

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA118.74119.83121.79
12 day EMA123.78125.09126.76
20 day EMA127.51128.66130
35 day EMA132.34133.27134.29
50 day EMA136.24137.04137.9

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA118.14120.4123.44
12 day SMA125.37126.42127.75
20 day SMA129.73131.05132.1
35 day SMA133.05133.7134.33
50 day SMA135.98136.83137.8
100 day SMA141.66141.8141.96
150 day SMA139.13139.21139.26
200 day SMA145.3145.67146.04

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top