ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 191.18 and 197.28

Intraday Target 1186.22
Intraday Target 2190.03
Intraday Target 3192.31666666667
Intraday Target 4196.13
Intraday Target 5198.42

Daily price and volume Indo Farm

Date Closing Open Range Volume
Mon 15 December 2025 193.85 (1.68%) 191.20 188.50 - 194.60 1.044 times
Fri 12 December 2025 190.65 (1.9%) 193.15 188.65 - 193.15 1.0556 times
Thu 11 December 2025 187.10 (-0.35%) 187.60 184.50 - 189.85 0.5389 times
Wed 10 December 2025 187.75 (-1.73%) 193.25 187.00 - 193.25 0.7768 times
Tue 09 December 2025 191.05 (1.54%) 193.95 183.50 - 193.95 1.4058 times
Mon 08 December 2025 188.15 (-3.69%) 199.30 186.30 - 199.30 1.5474 times
Fri 05 December 2025 195.35 (-3.6%) 202.40 194.65 - 202.75 1.125 times
Thu 04 December 2025 202.65 (0.67%) 203.05 201.95 - 206.50 0.5294 times
Wed 03 December 2025 201.30 (-2.38%) 202.50 201.00 - 206.15 1.0742 times
Tue 02 December 2025 206.20 (0.12%) 210.00 203.90 - 210.00 0.9028 times
Mon 01 December 2025 205.95 (-1.81%) 214.00 205.55 - 214.00 2.4437 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 191.18 and 197.28

Weekly Target 1186.22
Weekly Target 2190.03
Weekly Target 3192.31666666667
Weekly Target 4196.13
Weekly Target 5198.42

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Mon 15 December 2025 193.85 (1.68%) 191.20 188.50 - 194.60 0.0641 times
Fri 12 December 2025 190.65 (-2.41%) 199.30 183.50 - 199.30 0.3267 times
Fri 05 December 2025 195.35 (-6.87%) 214.00 194.65 - 214.00 0.3728 times
Fri 28 November 2025 209.75 (1.4%) 208.65 195.00 - 218.00 1.0877 times
Fri 21 November 2025 206.85 (-5.44%) 221.95 206.15 - 222.00 0.6972 times
Fri 14 November 2025 218.75 (-4.75%) 233.40 217.05 - 241.20 0.8709 times
Fri 07 November 2025 229.65 (-1.86%) 225.00 221.15 - 236.70 0.4367 times
Fri 31 October 2025 234.00 (-9.27%) 241.75 230.45 - 245.65 0.7255 times
Thu 23 October 2025 257.90 (8.73%) 240.45 240.05 - 271.50 4.0386 times
Fri 17 October 2025 237.20 (2.66%) 242.80 224.80 - 245.90 1.3799 times
Fri 10 October 2025 231.05 (-3.59%) 237.55 229.60 - 250.80 1.7491 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 173.43 and 203.93

Monthly Target 1166.62
Monthly Target 2180.23
Monthly Target 3197.11666666667
Monthly Target 4210.73
Monthly Target 5227.62

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 15 December 2025 193.85 (-7.58%) 214.00 183.50 - 214.00 0.1477 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 0.5981 times
Fri 31 October 2025 234.00 (6.03%) 224.00 223.30 - 271.50 1.7342 times
Tue 30 September 2025 220.70 (-1.19%) 229.45 217.10 - 270.75 3.5227 times
Fri 29 August 2025 223.35 (7.35%) 209.90 184.35 - 253.60 1.9646 times
Thu 31 July 2025 208.05 (22.42%) 168.50 167.85 - 227.00 0.693 times
Mon 30 June 2025 169.95 (3.88%) 166.80 155.25 - 178.15 0.139 times
Fri 30 May 2025 163.60 (6.61%) 147.60 136.10 - 170.50 0.1505 times
Wed 30 April 2025 153.45 (-0.78%) 151.10 141.30 - 168.90 0.2761 times
Fri 28 March 2025 154.65 (-19.6%) 196.20 153.65 - 196.20 0.7741 times
Fri 28 February 2025 192.35 (-2.93%) 194.00 155.70 - 221.35 2.4725 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 86.87 and 243.08

Yearly Target 151.22
Yearly Target 2122.53
Yearly Target 3207.41666666667
Yearly Target 4278.73
Yearly Target 5363.62

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Mon 15 December 2025 193.85 (0%) 275.90 136.10 - 292.30 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.95 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 190.08
12 day DMA 196.65
20 day DMA 202.48
35 day DMA 214.88
50 day DMA 222.76
100 day DMA 224.62
150 day DMA 206.04
200 day DMA 196.78

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA191.78190.75190.8
12 day EMA196.36196.82197.94
20 day EMA202.16203.03204.33
35 day EMA211.07212.08213.34
50 day EMA220.29221.37222.62

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA190.08188.94189.88
12 day SMA196.65198.4199.78
20 day SMA202.48203.71205.12
35 day SMA214.88216.71218.72
50 day SMA222.76223.3223.99
100 day SMA224.62224.78224.94
150 day SMA206.04205.72205.4
200 day SMA196.78196.83196.85

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top