Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 126.78 and 132.38
| Intraday Target 1 | 125.57 |
| Intraday Target 2 | 127.98 |
| Intraday Target 3 | 131.16666666667 |
| Intraday Target 4 | 133.58 |
| Intraday Target 5 | 136.77 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.40 (-1.99%) | 132.90 | 128.75 - 134.35 | 1.2607 times | Thu 14 May 2026 | 133.05 (-1.92%) | 137.00 | 130.65 - 137.05 | 0.4197 times | Wed 13 May 2026 | 135.65 (-0.4%) | 134.00 | 133.00 - 137.90 | 1.3529 times | Tue 12 May 2026 | 136.20 (-5.65%) | 146.30 | 135.25 - 146.30 | 0.6825 times | Mon 11 May 2026 | 144.35 (-2.56%) | 145.55 | 143.05 - 147.20 | 0.3897 times | Fri 08 May 2026 | 148.15 (-0.94%) | 149.90 | 147.25 - 150.50 | 0.602 times | Thu 07 May 2026 | 149.55 (6.82%) | 142.90 | 140.20 - 151.50 | 3.4525 times | Wed 06 May 2026 | 140.00 (3.97%) | 136.00 | 132.80 - 141.50 | 0.7758 times | Tue 05 May 2026 | 134.65 (0.04%) | 135.40 | 133.30 - 138.45 | 0.3858 times | Mon 04 May 2026 | 134.60 (-1.61%) | 135.15 | 134.00 - 139.35 | 0.6784 times | Thu 30 April 2026 | 136.80 (1.9%) | 132.55 | 132.55 - 138.05 | 0.872 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 120.35 and 138.8
| Weekly Target 1 | 117 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 135.45 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.8207 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 1.1783 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.6845 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.5961 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.6525 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.7714 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.8262 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 1.0892 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.8617 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.5194 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.6784 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 118.2 and 140.95
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 136.88333333333 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.40 (-4.68%) | 135.15 | 128.75 - 151.50 | 0.1857 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.3765 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.5226 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5319 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4724 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7041 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5512 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5983 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.2466 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.8107 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6387 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 63.75 and 177.2
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 154.98333333333 |
| Yearly Target 4 | 199.42 |
| Yearly Target 5 | 268.43 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.40 (-37.35%) | 209.00 | 110.55 - 224.00 | 0.222 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.778 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.48
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 138.14 |
| 20 day DMA | 141.16 |
| 35 day DMA | 136.98 |
| 50 day DMA | 134.29 |
| 100 day DMA | 153.21 |
| 150 day DMA | 176.08 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 137.34 | 139.49 |
| 12 day EMA | 137.99 | 139.37 | 140.52 |
| 20 day EMA | 138.61 | 139.47 | 140.15 |
| 35 day EMA | 137.19 | 137.59 | 137.86 |
| 50 day EMA | 134.93 | 135.12 | 135.2 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 139.48 | 142.78 |
| 12 day SMA | 138.14 | 138.9 | 140.03 |
| 20 day SMA | 141.16 | 142.07 | 142.82 |
| 35 day SMA | 136.98 | 136.85 | 136.64 |
| 50 day SMA | 134.29 | 134.45 | 134.56 |
| 100 day SMA | 153.21 | 153.8 | 154.41 |
| 150 day SMA | 176.08 | 176.79 | 177.37 |
| 200 day SMA | 188.8 | 189.21 | 189.59 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
