Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 148.83 and 153.88
| Intraday Target 1 | 147.63 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 152.68333333333 |
| Intraday Target 4 | 155.07 |
| Intraday Target 5 | 157.73 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.40 (-0.39%) | 152.80 | 150.30 - 155.35 | 0.3187 times | Thu 23 July 2026 | 153.00 (-2.17%) | 154.30 | 152.00 - 158.45 | 0.5101 times | Wed 22 July 2026 | 156.40 (-3.07%) | 160.50 | 155.00 - 160.80 | 1.1207 times | Tue 21 July 2026 | 161.35 (2.71%) | 158.40 | 158.00 - 165.95 | 1.5254 times | Mon 20 July 2026 | 157.10 (-0.85%) | 156.50 | 155.85 - 159.00 | 0.4633 times | Fri 17 July 2026 | 158.45 (-3.21%) | 164.05 | 156.85 - 164.05 | 0.9659 times | Thu 16 July 2026 | 163.70 (0.96%) | 163.40 | 160.75 - 167.05 | 0.9035 times | Wed 15 July 2026 | 162.15 (4.78%) | 140.00 | 140.00 - 171.80 | 2.9841 times | Tue 14 July 2026 | 154.75 (-2.52%) | 158.00 | 153.50 - 158.00 | 0.3614 times | Mon 13 July 2026 | 158.75 (0.79%) | 156.40 | 154.00 - 160.85 | 0.847 times | Fri 10 July 2026 | 157.50 (-0.94%) | 162.95 | 156.85 - 162.95 | 0.6365 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 143.53 and 159.18
| Weekly Target 1 | 140.57 |
| Weekly Target 2 | 146.48 |
| Weekly Target 3 | 156.21666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.40 (-3.82%) | 156.50 | 150.30 - 165.95 | 0.7225 times | Fri 17 July 2026 | 158.45 (0.6%) | 156.40 | 140.00 - 171.80 | 1.1121 times | Fri 10 July 2026 | 157.50 (-4.4%) | 163.35 | 151.35 - 167.55 | 1.1998 times | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.2814 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 0.8657 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.6237 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3288 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.0053 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.3382 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 0.5224 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.4283 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 146.2 and 178
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 154.73333333333 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 186.53 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.40 (3.6%) | 147.40 | 140.00 - 171.80 | 1.3621 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.0578 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.5041 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.56 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.7774 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.7911 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.7026 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.0474 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.8199 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.3775 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 4.8293 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 74.75 and 188.2
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 162.31666666667 |
| Yearly Target 4 | 214.08 |
| Yearly Target 5 | 275.77 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.40 (-26.78%) | 209.00 | 110.55 - 224.00 | 0.3757 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.6243 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 149 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.6 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 157.88 |
| 20 day DMA | 154.75 |
| 35 day DMA | 147.05 |
| 50 day DMA | 141.69 |
| 100 day DMA | 138.18 |
| 150 day DMA | 150.54 |
| 200 day DMA | 168.9 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 156.68 | 158.52 |
| 12 day EMA | 155.78 | 156.4 | 157.02 |
| 20 day EMA | 153.7 | 153.84 | 153.93 |
| 35 day EMA | 148.95 | 148.75 | 148.5 |
| 50 day EMA | 143.24 | 142.87 | 142.46 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 157.26 | 159.4 |
| 12 day SMA | 157.88 | 157.95 | 158.24 |
| 20 day SMA | 154.75 | 154.48 | 154.17 |
| 35 day SMA | 147.05 | 146.32 | 145.57 |
| 50 day SMA | 141.69 | 141.37 | 141.2 |
| 100 day SMA | 138.18 | 138.09 | 137.98 |
| 150 day SMA | 150.54 | 150.77 | 151 |
| 200 day SMA | 168.9 | 169.28 | 169.7 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
