Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 197.85 and 207.9
| Intraday Target 1 | 195.87 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 205.91666666667 |
| Intraday Target 4 | 209.88 |
| Intraday Target 5 | 215.97 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.80 (-3.16%) | 212.00 | 201.95 - 212.00 | 0.2388 times | Mon 05 January 2026 | 210.45 (-4.01%) | 218.80 | 210.00 - 219.00 | 0.5197 times | Fri 02 January 2026 | 219.25 (1.39%) | 218.00 | 217.10 - 224.00 | 0.5373 times | Thu 01 January 2026 | 216.25 (3.89%) | 209.00 | 207.60 - 219.25 | 0.789 times | Wed 31 December 2025 | 208.15 (-1.3%) | 214.80 | 205.95 - 216.80 | 0.5675 times | Tue 30 December 2025 | 210.90 (4.15%) | 204.25 | 198.15 - 215.40 | 0.8568 times | Mon 29 December 2025 | 202.50 (6.47%) | 198.40 | 189.70 - 217.95 | 1.809 times | Fri 26 December 2025 | 190.20 (-0.05%) | 190.00 | 187.00 - 198.00 | 1.5159 times | Wed 24 December 2025 | 190.30 (-0.31%) | 190.60 | 189.80 - 193.00 | 2.0207 times | Tue 23 December 2025 | 190.90 (-0.99%) | 189.30 | 189.30 - 193.50 | 1.1452 times | Mon 22 December 2025 | 192.80 (3.66%) | 187.35 | 187.35 - 196.00 | 1.2732 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 194.35 and 211.4
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 208.25 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 225.3 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.80 (-7.05%) | 218.80 | 201.95 - 219.00 | 0.3197 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 1.9221 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.5102 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.3369 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.4232 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.4828 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.4087 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.9029 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 1.1279 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.5656 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.9396 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 191.85 and 213.9
| Monthly Target 1 | 187.87 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 209.91666666667 |
| Monthly Target 4 | 217.88 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.80 (-2.09%) | 209.00 | 201.95 - 224.00 | 0.1316 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.766 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5997 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7389 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.532 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9699 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6948 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1394 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1509 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2769 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7762 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 191.85 and 213.9
| Yearly Target 1 | 187.87 |
| Yearly Target 2 | 195.83 |
| Yearly Target 3 | 209.91666666667 |
| Yearly Target 4 | 217.88 |
| Yearly Target 5 | 231.97 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.80 (-2.09%) | 209.00 | 201.95 - 224.00 | 0.0144 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.9856 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.48
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 176, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoFarm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.31 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 211.58 |
| 12 day DMA | 201.79 |
| 20 day DMA | 196.81 |
| 35 day DMA | 201.01 |
| 50 day DMA | 210.13 |
| 100 day DMA | 224 |
| 150 day DMA | 210.4 |
| 200 day DMA | 197.28 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.56 | 210.94 | 211.18 |
| 12 day EMA | 204.43 | 204.54 | 203.47 |
| 20 day EMA | 202.94 | 202.85 | 202.05 |
| 35 day EMA | 207.17 | 207.37 | 207.19 |
| 50 day EMA | 213.45 | 213.84 | 213.98 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.58 | 213 | 211.41 |
| 12 day SMA | 201.79 | 200.29 | 198.46 |
| 20 day SMA | 196.81 | 196.02 | 195.27 |
| 35 day SMA | 201.01 | 201.43 | 201.67 |
| 50 day SMA | 210.13 | 211.21 | 212.23 |
| 100 day SMA | 224 | 224.05 | 223.98 |
| 150 day SMA | 210.4 | 210.11 | 209.76 |
| 200 day SMA | 197.28 | 197.2 | 197.1 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
