Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 179.25 and 184.2
| Intraday Target 1 | 175.87 |
| Intraday Target 2 | 177.68 |
| Intraday Target 3 | 180.81666666667 |
| Intraday Target 4 | 182.63 |
| Intraday Target 5 | 185.77 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.50 (0.42%) | 179.30 | 179.00 - 183.95 | 0.5717 times | Wed 14 January 2026 | 178.75 (-4.74%) | 185.00 | 178.00 - 186.15 | 1.3511 times | Tue 13 January 2026 | 187.65 (-1.21%) | 190.90 | 185.95 - 196.15 | 0.4263 times | Mon 12 January 2026 | 189.95 (-4.67%) | 200.75 | 186.35 - 201.05 | 0.9923 times | Fri 09 January 2026 | 199.25 (1.92%) | 192.00 | 192.00 - 209.90 | 2.7523 times | Thu 08 January 2026 | 195.50 (-3.46%) | 203.60 | 194.90 - 204.70 | 0.687 times | Wed 07 January 2026 | 202.50 (-0.64%) | 203.80 | 201.00 - 206.15 | 0.3915 times | Tue 06 January 2026 | 203.80 (-3.16%) | 212.00 | 201.95 - 212.00 | 0.5212 times | Mon 05 January 2026 | 210.45 (-4.01%) | 218.80 | 210.00 - 219.00 | 1.134 times | Fri 02 January 2026 | 219.25 (1.39%) | 218.00 | 217.10 - 224.00 | 1.1726 times | Thu 01 January 2026 | 216.25 (3.89%) | 209.00 | 207.60 - 219.25 | 1.7218 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 167.23 and 190.28
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 171.32 |
| Weekly Target 3 | 186.18333333333 |
| Weekly Target 4 | 194.37 |
| Weekly Target 5 | 209.23 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.50 (-9.91%) | 200.75 | 178.00 - 201.05 | 0.5966 times | Fri 09 January 2026 | 199.25 (-9.12%) | 218.80 | 192.00 - 219.00 | 0.9794 times | Fri 02 January 2026 | 219.25 (15.27%) | 198.40 | 189.70 - 224.00 | 1.7764 times | Fri 26 December 2025 | 190.20 (2.26%) | 187.35 | 187.00 - 198.00 | 2.32 times | Fri 19 December 2025 | 186.00 (-2.44%) | 191.20 | 181.80 - 194.60 | 0.3114 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.3911 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.4462 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.302 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.8345 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 1.0424 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.5227 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 155.75 and 201.75
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 193.83333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 239.83 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.50 (-13.76%) | 209.00 | 178.00 - 224.00 | 0.3321 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.7505 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5875 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7035 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.4603 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9298 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6807 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1365 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1478 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2712 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7604 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 155.75 and 201.75
| Yearly Target 1 | 147.83 |
| Yearly Target 2 | 163.67 |
| Yearly Target 3 | 193.83333333333 |
| Yearly Target 4 | 209.67 |
| Yearly Target 5 | 239.83 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.50 (-13.76%) | 209.00 | 178.00 - 224.00 | 0.0366 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.9634 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.13
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 175, while middle bands are at 186 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 199.25 |
| 20 day DMA | 197.02 |
| 35 day DMA | 196.95 |
| 50 day DMA | 203.72 |
| 100 day DMA | 222.85 |
| 150 day DMA | 211.75 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 189.18 | 194.39 |
| 12 day EMA | 192.95 | 195.39 | 198.41 |
| 20 day EMA | 195.85 | 197.57 | 199.55 |
| 35 day EMA | 201.22 | 202.5 | 203.9 |
| 50 day EMA | 204.46 | 205.48 | 206.57 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 190.22 | 194.97 |
| 12 day SMA | 199.25 | 201.87 | 203.85 |
| 20 day SMA | 197.02 | 197.47 | 198.03 |
| 35 day SMA | 196.95 | 197.75 | 198.61 |
| 50 day SMA | 203.72 | 204.72 | 205.79 |
| 100 day SMA | 222.85 | 223.37 | 223.61 |
| 150 day SMA | 211.75 | 211.66 | 211.55 |
| 200 day SMA | 197.89 | 197.8 | 197.7 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
