Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 129.58 and 131.98
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 129.08 |
| Intraday Target 3 | 130.06666666667 |
| Intraday Target 4 | 131.48 |
| Intraday Target 5 | 132.47 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.50 (2.23%) | 129.90 | 128.65 - 131.05 | 0.1524 times | Thu 11 June 2026 | 127.65 (-0.16%) | 126.40 | 126.05 - 128.05 | 0.6197 times | Wed 10 June 2026 | 127.85 (-3.47%) | 133.05 | 126.75 - 133.05 | 0.5463 times | Tue 09 June 2026 | 132.45 (2.67%) | 127.55 | 127.55 - 133.05 | 0.7013 times | Mon 08 June 2026 | 129.00 (-2.93%) | 131.80 | 128.75 - 132.55 | 0.4452 times | Fri 05 June 2026 | 132.90 (-2.39%) | 136.00 | 131.75 - 137.90 | 0.9186 times | Thu 04 June 2026 | 136.15 (7.46%) | 125.50 | 125.50 - 141.30 | 4.6815 times | Wed 03 June 2026 | 126.70 (-0.08%) | 130.70 | 124.25 - 130.70 | 0.2981 times | Tue 02 June 2026 | 126.80 (0.2%) | 126.05 | 124.85 - 128.95 | 0.8414 times | Mon 01 June 2026 | 126.55 (-1.21%) | 127.00 | 125.15 - 131.40 | 0.7955 times | Fri 29 May 2026 | 128.10 (-2.84%) | 130.60 | 126.65 - 133.65 | 0.3724 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 124.78 and 131.78
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 126.68 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.6359 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.9441 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.654 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 1.0103 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.8282 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 1.1891 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.6907 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.6015 times | Fri 17 April 2026 | 149.45 (3.32%) | 139.50 | 137.40 - 151.90 | 0.6585 times | Fri 10 April 2026 | 144.65 (16.75%) | 126.40 | 123.80 - 147.00 | 1.7876 times | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.8337 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 127.38 and 144.43
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.50 (1.87%) | 127.00 | 124.25 - 141.30 | 0.2768 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.395 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.4388 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.6091 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.6199 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.5505 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.8207 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.6425 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.8629 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.784 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 2.1104 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 63.8 and 177.25
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 155.01666666667 |
| Yearly Target 4 | 199.48 |
| Yearly Target 5 | 268.47 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.50 (-37.3%) | 209.00 | 110.55 - 224.00 | 0.2582 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.7418 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.38 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 129.71 |
| 20 day DMA | 129.29 |
| 35 day DMA | 133.94 |
| 50 day DMA | 135.5 |
| 100 day DMA | 140.05 |
| 150 day DMA | 161.97 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 129.26 | 130.06 |
| 12 day EMA | 130.05 | 129.97 | 130.39 |
| 20 day EMA | 130.8 | 130.83 | 131.16 |
| 35 day EMA | 131.84 | 131.92 | 132.17 |
| 50 day EMA | 133.64 | 133.77 | 134.02 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 129.97 | 131.67 |
| 12 day SMA | 129.71 | 129.73 | 130.05 |
| 20 day SMA | 129.29 | 129.41 | 129.81 |
| 35 day SMA | 133.94 | 134.47 | 135.04 |
| 50 day SMA | 135.5 | 135.21 | 135.06 |
| 100 day SMA | 140.05 | 140.62 | 141.25 |
| 150 day SMA | 161.97 | 162.66 | 163.37 |
| 200 day SMA | 181.83 | 182.17 | 182.52 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
