Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 155.83 and 175.98
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 152.08 |
| Intraday Target 3 | 159.56666666667 |
| Intraday Target 4 | 172.23 |
| Intraday Target 5 | 179.72 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.75 (12.84%) | 146.90 | 146.90 - 167.05 | 5.3145 times | Thu 02 July 2026 | 146.00 (-0.21%) | 147.95 | 144.25 - 147.95 | 0.122 times | Wed 01 July 2026 | 146.30 (-0.54%) | 147.40 | 144.75 - 149.45 | 0.1751 times | Tue 30 June 2026 | 147.10 (3.48%) | 143.15 | 142.90 - 150.95 | 0.3122 times | Mon 29 June 2026 | 142.15 (-1.59%) | 146.45 | 140.70 - 146.45 | 0.1443 times | Thu 25 June 2026 | 144.45 (-1.7%) | 149.15 | 143.45 - 150.75 | 0.3752 times | Wed 24 June 2026 | 146.95 (0.07%) | 147.80 | 145.30 - 148.80 | 0.2416 times | Tue 23 June 2026 | 146.85 (-5.07%) | 154.10 | 146.00 - 155.70 | 0.6286 times | Mon 22 June 2026 | 154.70 (3.69%) | 152.05 | 151.35 - 159.50 | 1.0571 times | Fri 19 June 2026 | 149.20 (6%) | 139.05 | 138.75 - 154.50 | 1.6293 times | Thu 18 June 2026 | 140.75 (7.16%) | 133.85 | 131.80 - 148.90 | 1.9286 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 152.73 and 179.08
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 157.5 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 183.85 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.75 (14.05%) | 146.45 | 140.70 - 167.05 | 2.7271 times | Thu 25 June 2026 | 144.45 (-3.18%) | 152.05 | 143.45 - 159.50 | 1.0348 times | Fri 19 June 2026 | 149.20 (14.33%) | 133.00 | 131.00 - 154.50 | 1.9409 times | Fri 12 June 2026 | 130.50 (-1.81%) | 131.80 | 126.05 - 133.05 | 0.3931 times | Fri 05 June 2026 | 132.90 (3.75%) | 127.00 | 124.25 - 141.30 | 1.2017 times | Fri 29 May 2026 | 128.10 (-0.08%) | 129.10 | 126.65 - 133.85 | 0.4042 times | Fri 22 May 2026 | 128.20 (-1.69%) | 125.30 | 122.70 - 131.00 | 0.6245 times | Fri 15 May 2026 | 130.40 (-11.98%) | 145.55 | 128.75 - 147.20 | 0.5119 times | Fri 08 May 2026 | 148.15 (8.3%) | 135.15 | 132.80 - 151.50 | 0.735 times | Thu 30 April 2026 | 136.80 (-4.07%) | 147.10 | 132.55 - 150.00 | 0.4269 times | Fri 24 April 2026 | 142.60 (-4.58%) | 149.00 | 141.65 - 149.90 | 0.3718 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 154.5 and 177.3
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 173.12 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.75 (12%) | 147.40 | 144.25 - 167.05 | 0.6074 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.1502 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.5481 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.6089 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.8453 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.8603 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.764 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.1389 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.8916 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 2.5852 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 5.2513 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 80.93 and 194.38
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 108.87 |
| Yearly Target 3 | 166.43333333333 |
| Yearly Target 4 | 222.32 |
| Yearly Target 5 | 279.88 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.75 (-20.85%) | 209.00 | 110.55 - 224.00 | 0.3319 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.6681 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm 544328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Farm 544328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.98
Tomorrow's movement Prediction of Indo Farm 544328 looks bullish. It has broken an important resistance level of 160 with high volumes
Munafa value: 115 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.41 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 146.71 |
| 20 day DMA | 140.32 |
| 35 day DMA | 135.57 |
| 50 day DMA | 137.26 |
| 100 day DMA | 136.69 |
| 150 day DMA | 154.54 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.07 | 145.73 | 145.59 |
| 12 day EMA | 146.61 | 143.31 | 142.82 |
| 20 day EMA | 143.13 | 140.86 | 140.32 |
| 35 day EMA | 141.07 | 139.68 | 139.31 |
| 50 day EMA | 139.37 | 138.33 | 138.02 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 145.2 | 145.39 |
| 12 day SMA | 146.71 | 144.03 | 142.94 |
| 20 day SMA | 140.32 | 138.89 | 137.93 |
| 35 day SMA | 135.57 | 134.73 | 134.45 |
| 50 day SMA | 137.26 | 136.92 | 136.89 |
| 100 day SMA | 136.69 | 136.78 | 136.98 |
| 150 day SMA | 154.54 | 154.82 | 155.29 |
| 200 day SMA | 175.63 | 176.09 | 176.59 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
