ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 124.35 and 128.35

Intraday Target 1121.28
Intraday Target 2123.42
Intraday Target 3125.28333333333
Intraday Target 4127.42
Intraday Target 5129.28

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 13 March 2026 125.55 (-0.63%) 124.10 123.15 - 127.15 0.6476 times
Thu 12 March 2026 126.35 (0.16%) 124.25 121.95 - 128.05 0.6591 times
Wed 11 March 2026 126.15 (-1.33%) 128.40 126.00 - 130.80 1.0913 times
Tue 10 March 2026 127.85 (3.4%) 125.30 124.35 - 129.15 0.6016 times
Mon 09 March 2026 123.65 (-3.74%) 123.85 122.00 - 125.00 1.2369 times
Fri 06 March 2026 128.45 (-2.32%) 132.15 127.15 - 132.65 0.5394 times
Thu 05 March 2026 131.50 (0.15%) 132.95 128.50 - 133.50 0.901 times
Wed 04 March 2026 131.30 (-0.98%) 132.45 126.85 - 132.65 1.7713 times
Mon 02 March 2026 132.60 (-0.67%) 114.00 114.00 - 134.75 1.4681 times
Fri 27 February 2026 133.50 (-3.71%) 138.55 132.10 - 139.50 1.0837 times
Thu 26 February 2026 138.65 (0.33%) 140.20 137.45 - 142.00 1.3452 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 123.75 and 132.6

Weekly Target 1117.25
Weekly Target 2121.4
Weekly Target 3126.1
Weekly Target 4130.25
Weekly Target 5134.95

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 13 March 2026 125.55 (-2.26%) 123.85 121.95 - 130.80 1.1528 times
Fri 06 March 2026 128.45 (-3.78%) 114.00 114.00 - 134.75 1.2734 times
Fri 27 February 2026 133.50 (-6.15%) 147.00 132.10 - 152.60 1.2354 times
Fri 20 February 2026 142.25 (1.28%) 140.20 134.25 - 153.50 1.217 times
Fri 13 February 2026 140.45 (-4.65%) 147.50 140.15 - 154.45 0.9555 times
Fri 06 February 2026 147.30 (-18.01%) 181.10 145.90 - 183.80 0.9362 times
Fri 30 January 2026 179.65 (14.32%) 158.00 154.35 - 186.05 0.6791 times
Fri 23 January 2026 157.15 (-12.45%) 176.30 155.45 - 181.55 0.6337 times
Fri 16 January 2026 179.50 (-9.91%) 200.75 178.00 - 201.05 0.7256 times
Fri 09 January 2026 199.25 (-9.12%) 218.80 192.00 - 219.00 1.1913 times
Fri 02 January 2026 219.25 (15.27%) 198.40 189.70 - 224.00 2.1607 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 119.78 and 140.53

Monthly Target 1104.02
Monthly Target 2114.78
Monthly Target 3124.76666666667
Monthly Target 4135.53
Monthly Target 5145.52

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 13 March 2026 125.55 (-5.96%) 114.00 114.00 - 134.75 0.2977 times
Fri 27 February 2026 133.50 (-25.69%) 181.10 132.10 - 183.80 0.533 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.4734 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 0.7056 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 0.5524 times
Fri 31 October 2025 234.00 (6.03%) 224.00 223.30 - 271.50 1.6017 times
Tue 30 September 2025 220.70 (-1.19%) 229.45 217.10 - 270.75 3.2534 times
Fri 29 August 2025 223.35 (7.35%) 209.90 184.35 - 253.60 1.8145 times
Thu 31 July 2025 208.05 (22.42%) 168.50 167.85 - 227.00 0.64 times
Mon 30 June 2025 169.95 (3.88%) 166.80 155.25 - 178.15 0.1284 times
Fri 30 May 2025 163.60 (6.61%) 147.60 136.10 - 170.50 0.139 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 64.78 and 174.78

Yearly Target 144.52
Yearly Target 285.03
Yearly Target 3154.51666666667
Yearly Target 4195.03
Yearly Target 5264.52

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 13 March 2026 125.55 (-39.68%) 209.00 114.00 - 224.00 0.1443 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.8557 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.18 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 125.91
12 day DMA 130.31
20 day DMA 135.35
35 day DMA 145.79
50 day DMA 158.94
100 day DMA 186.1
150 day DMA 201.94
200 day DMA 196.4

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA126.76127.36127.86
12 day EMA130.64131.57132.52
20 day EMA136.05137.16138.3
35 day EMA147.54148.83150.15
50 day EMA159.05160.42161.81

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91126.49127.52
12 day SMA130.31131.61133
20 day SMA135.35136.36137.32
35 day SMA145.79146.78147.79
50 day SMA158.94160.59162.29
100 day SMA186.1187.24188.4
150 day SMA201.94202.39202.89
200 day SMA196.4196.54196.67

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top