ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 140.5 and 143.35

Intraday Target 1139.92
Intraday Target 2141.08
Intraday Target 3142.76666666667
Intraday Target 4143.93
Intraday Target 5145.62

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 20 February 2026 142.25 (-1.15%) 143.15 141.60 - 144.45 0.4787 times
Thu 19 February 2026 143.90 (-1.88%) 146.80 143.00 - 149.05 0.6496 times
Wed 18 February 2026 146.65 (-2.88%) 149.95 146.00 - 152.35 1.0786 times
Tue 17 February 2026 151.00 (11.98%) 136.15 135.55 - 153.50 2.8235 times
Mon 16 February 2026 134.85 (-3.99%) 140.20 134.25 - 141.00 0.5714 times
Fri 13 February 2026 140.45 (-3.64%) 143.00 140.15 - 143.00 0.6209 times
Thu 12 February 2026 145.75 (0.17%) 145.50 143.15 - 148.00 0.8633 times
Wed 11 February 2026 145.50 (-1.56%) 148.20 144.15 - 150.00 1.0144 times
Tue 10 February 2026 147.80 (-1.17%) 152.20 147.30 - 152.90 0.9436 times
Mon 09 February 2026 149.55 (1.53%) 147.50 147.05 - 154.45 0.956 times
Fri 06 February 2026 147.30 (-4.91%) 154.70 145.90 - 154.70 0.4077 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 138.25 and 157.5

Weekly Target 1124.08
Weekly Target 2133.17
Weekly Target 3143.33333333333
Weekly Target 4152.42
Weekly Target 5162.58

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 20 February 2026 142.25 (1.28%) 140.20 134.25 - 153.50 1.0402 times
Fri 13 February 2026 140.45 (-4.65%) 147.50 140.15 - 154.45 0.8167 times
Fri 06 February 2026 147.30 (-18.01%) 181.10 145.90 - 183.80 0.8002 times
Fri 30 January 2026 179.65 (14.32%) 158.00 154.35 - 186.05 0.5804 times
Fri 23 January 2026 157.15 (-12.45%) 176.30 155.45 - 181.55 0.5417 times
Fri 16 January 2026 179.50 (-9.91%) 200.75 178.00 - 201.05 0.6202 times
Fri 09 January 2026 199.25 (-9.12%) 218.80 192.00 - 219.00 1.0182 times
Fri 02 January 2026 219.25 (15.27%) 198.40 189.70 - 224.00 1.8468 times
Fri 26 December 2025 190.20 (2.26%) 187.35 187.00 - 198.00 2.4119 times
Fri 19 December 2025 186.00 (-2.44%) 191.20 181.80 - 194.60 0.3237 times
Fri 12 December 2025 190.65 (-2.41%) 199.30 183.50 - 199.30 0.4066 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 113.48 and 163.03

Monthly Target 1103.88
Monthly Target 2123.07
Monthly Target 3153.43333333333
Monthly Target 4172.62
Monthly Target 5202.98

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 20 February 2026 142.25 (-20.82%) 181.10 134.25 - 183.80 0.3936 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.4885 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 0.7282 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 0.5701 times
Fri 31 October 2025 234.00 (6.03%) 224.00 223.30 - 271.50 1.653 times
Tue 30 September 2025 220.70 (-1.19%) 229.45 217.10 - 270.75 3.3576 times
Fri 29 August 2025 223.35 (7.35%) 209.90 184.35 - 253.60 1.8726 times
Thu 31 July 2025 208.05 (22.42%) 168.50 167.85 - 227.00 0.6605 times
Mon 30 June 2025 169.95 (3.88%) 166.80 155.25 - 178.15 0.1325 times
Fri 30 May 2025 163.60 (6.61%) 147.60 136.10 - 170.50 0.1434 times
Wed 30 April 2025 153.45 (-0.78%) 151.10 141.30 - 168.90 0.2632 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 93.38 and 183.13

Yearly Target 177.08
Yearly Target 2109.67
Yearly Target 3166.83333333333
Yearly Target 4199.42
Yearly Target 5256.58

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 20 February 2026 142.25 (-31.66%) 209.00 134.25 - 224.00 0.097 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.903 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indo Farm 544328 is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 34 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 13 points

Upper Bollinger band is at 180 and lower is at 130, while middle bands are at 143 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoFarm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.62 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 143.73
12 day DMA 145.83
20 day DMA 154.88
35 day DMA 168.08
50 day DMA 176.14
100 day DMA 200.48
150 day DMA 208.74
200 day DMA 197.86

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA144.14145.09145.68
12 day EMA148.15149.22150.19
20 day EMA153.9155.13156.31
35 day EMA164.08165.37166.63
50 day EMA174.31175.62176.91

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA143.73143.37143.74
12 day SMA145.83147.54149.95
20 day SMA154.88155.63156.45
35 day SMA168.08170.2172.03
50 day SMA176.14177.05177.99
100 day SMA200.48201.42202.48
150 day SMA208.74209.05209.29
200 day SMA197.86197.9197.93

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top