IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 132.55 and 138.4
| Intraday Target 1 | 127.93 |
| Intraday Target 2 | 131.32 |
| Intraday Target 3 | 133.78333333333 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 139.63 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.70 (4.34%) | 131.70 | 130.40 - 136.25 | 0.5159 times | Mon 05 October 2026 | 129.10 (-2.16%) | 131.80 | 128.35 - 133.85 | 0.4394 times | Thu 01 October 2026 | 131.95 (-0.98%) | 137.05 | 129.00 - 137.05 | 0.9089 times | Tue 29 September 2026 | 133.25 (-1.04%) | 135.00 | 132.10 - 135.05 | 0.4177 times | Mon 28 September 2026 | 134.65 (-2.6%) | 143.00 | 133.35 - 143.00 | 0.7729 times | Fri 25 September 2026 | 138.25 (-0.54%) | 147.80 | 135.85 - 147.80 | 0.3668 times | Thu 24 September 2026 | 139.00 (-3.44%) | 146.00 | 137.85 - 146.00 | 0.4743 times | Wed 23 September 2026 | 143.95 (2.82%) | 140.05 | 139.65 - 145.95 | 4.1313 times | Tue 22 September 2026 | 140.00 (-2.1%) | 143.45 | 139.30 - 143.95 | 0.5563 times | Mon 21 September 2026 | 143.00 (4.57%) | 143.60 | 137.50 - 144.95 | 1.4165 times | Fri 18 September 2026 | 136.75 (1.18%) | 134.70 | 134.70 - 137.45 | 0.3804 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 131.53 and 139.43
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.70 (2.08%) | 131.80 | 128.35 - 136.25 | 0.2124 times | Thu 01 October 2026 | 131.95 (-4.56%) | 143.00 | 129.00 - 143.00 | 0.4668 times | Fri 25 September 2026 | 138.25 (1.1%) | 143.60 | 135.85 - 147.80 | 1.5442 times | Fri 18 September 2026 | 136.75 (-3.66%) | 141.00 | 130.55 - 142.00 | 0.7553 times | Fri 11 September 2026 | 141.95 (5.81%) | 133.10 | 131.35 - 150.95 | 2.3254 times | Fri 04 September 2026 | 134.15 (-3.66%) | 139.60 | 132.80 - 139.60 | 0.7531 times | Fri 28 August 2026 | 139.25 (-1.9%) | 141.80 | 137.75 - 144.00 | 0.4311 times | Fri 21 August 2026 | 141.95 (-2.97%) | 146.00 | 136.00 - 147.75 | 0.9608 times | Fri 14 August 2026 | 146.30 (-8.22%) | 157.55 | 144.60 - 157.80 | 1.415 times | Fri 07 August 2026 | 159.40 (-1.33%) | 164.95 | 157.05 - 166.10 | 1.136 times | Fri 31 July 2026 | 161.55 (6%) | 155.85 | 151.45 - 164.25 | 0.7561 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 127.18 and 135.88
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 133.36666666667 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.70 (1.09%) | 137.05 | 128.35 - 137.05 | 0.0871 times | Tue 29 September 2026 | 133.25 (-2.63%) | 136.85 | 130.55 - 150.95 | 1.1668 times | Mon 31 August 2026 | 136.85 (-15.29%) | 164.95 | 135.70 - 166.10 | 0.8481 times | Fri 31 July 2026 | 161.55 (9.82%) | 147.40 | 140.00 - 171.80 | 1.9905 times | Tue 30 June 2026 | 147.10 (14.83%) | 127.00 | 124.25 - 159.50 | 1.4225 times | Fri 29 May 2026 | 128.10 (-6.36%) | 135.15 | 122.70 - 151.50 | 0.6778 times | Thu 30 April 2026 | 136.80 (23.19%) | 111.65 | 111.65 - 151.90 | 0.7531 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 1.0453 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 1.0639 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.9449 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 1.4084 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 65.9 and 179.35
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 156.41666666667 |
| Yearly Target 4 | 202.28 |
| Yearly Target 5 | 269.87 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 134.70 (-35.29%) | 209.00 | 110.55 - 224.00 | 0.4602 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.5398 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm 544328 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 136.65 |
| 20 day DMA | 137.29 |
| 35 day DMA | 138.07 |
| 50 day DMA | 143.23 |
| 100 day DMA | 142.3 |
| 150 day DMA | 139.8 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 132.95 | 134.88 |
| 12 day EMA | 135.5 | 135.64 | 136.83 |
| 20 day EMA | 136.96 | 137.2 | 138.05 |
| 35 day EMA | 140.49 | 140.83 | 141.52 |
| 50 day EMA | 143.34 | 143.69 | 144.29 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 133.44 | 135.42 |
| 12 day SMA | 136.65 | 136.5 | 137.15 |
| 20 day SMA | 137.29 | 137.29 | 137.56 |
| 35 day SMA | 138.07 | 138.42 | 139 |
| 50 day SMA | 143.23 | 143.6 | 144.15 |
| 100 day SMA | 142.3 | 142.4 | 142.59 |
| 150 day SMA | 139.8 | 139.85 | 139.95 |
| 200 day SMA | 148.89 | 149.15 | 149.46 |


