ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoFarm

Strong intraday Stock price targets for IndoFarm are 143.03 and 147.88

Intraday Target 1141.93
Intraday Target 2144.12
Intraday Target 3146.78333333333
Intraday Target 4148.97
Intraday Target 5151.63

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 146.30 (-0.44%) 147.90 144.60 - 149.45 0.4887 times
Thu 13 August 2026 146.95 (-1.57%) 147.85 146.40 - 154.00 0.7284 times
Wed 12 August 2026 149.30 (-0.33%) 152.00 146.20 - 152.00 0.2423 times
Tue 11 August 2026 149.80 (-0.43%) 149.60 148.25 - 151.55 0.4451 times
Mon 10 August 2026 150.45 (-5.61%) 157.55 147.20 - 157.80 3.6424 times
Fri 07 August 2026 159.40 (-3.01%) 163.00 158.00 - 163.50 1.0992 times
Thu 06 August 2026 164.35 (1.2%) 162.20 161.55 - 166.10 0.9414 times
Wed 05 August 2026 162.40 (3.18%) 160.40 159.35 - 165.00 1.2323 times
Tue 04 August 2026 157.40 (-2.66%) 161.55 157.05 - 161.55 0.5544 times
Mon 03 August 2026 161.70 (0.09%) 164.95 160.20 - 164.95 0.6258 times
Fri 31 July 2026 161.55 (6.25%) 154.25 154.15 - 164.25 1.6833 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm 544328 are 138.85 and 152.05

Weekly Target 1136.37
Weekly Target 2141.33
Weekly Target 3149.56666666667
Weekly Target 4154.53
Weekly Target 5162.77

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 146.30 (-8.22%) 157.55 144.60 - 157.80 0.8282 times
Fri 07 August 2026 159.40 (-1.33%) 164.95 157.05 - 166.10 0.6649 times
Fri 31 July 2026 161.55 (6%) 155.85 151.45 - 164.25 0.4426 times
Fri 24 July 2026 152.40 (-3.82%) 156.50 150.30 - 165.95 0.7163 times
Fri 17 July 2026 158.45 (0.6%) 156.40 140.00 - 171.80 1.1026 times
Fri 10 July 2026 157.50 (-4.4%) 163.35 151.35 - 167.55 1.1895 times
Fri 03 July 2026 164.75 (14.05%) 146.45 140.70 - 167.05 2.2619 times
Thu 25 June 2026 144.45 (-3.18%) 152.05 143.45 - 159.50 0.8583 times
Fri 19 June 2026 149.20 (14.33%) 133.00 131.00 - 154.50 1.6098 times
Fri 12 June 2026 130.50 (-1.81%) 131.80 126.05 - 133.05 0.326 times
Fri 05 June 2026 132.90 (3.75%) 127.00 124.25 - 141.30 0.9967 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm 544328 are 134.7 and 156.2

Monthly Target 1130.83
Monthly Target 2138.57
Monthly Target 3152.33333333333
Monthly Target 4160.07
Monthly Target 5173.83

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 146.30 (-9.44%) 164.95 144.60 - 166.10 0.4899 times
Fri 31 July 2026 161.55 (9.82%) 147.40 140.00 - 171.80 1.8186 times
Tue 30 June 2026 147.10 (14.83%) 127.00 124.25 - 159.50 1.2996 times
Fri 29 May 2026 128.10 (-6.36%) 135.15 122.70 - 151.50 0.6193 times
Thu 30 April 2026 136.80 (23.19%) 111.65 111.65 - 151.90 0.688 times
Mon 30 March 2026 111.05 (-16.82%) 114.00 110.55 - 134.75 0.9551 times
Fri 27 February 2026 133.50 (-25.69%) 181.10 132.10 - 183.80 0.972 times
Fri 30 January 2026 179.65 (-13.69%) 209.00 154.35 - 224.00 0.8633 times
Wed 31 December 2025 208.15 (-0.76%) 214.00 181.80 - 217.95 1.2868 times
Fri 28 November 2025 209.75 (-10.36%) 225.00 195.00 - 241.20 1.0074 times
Fri 31 October 2025 234.00 (6.03%) 224.00 223.30 - 271.50 2.921 times

 monthly chart IndoFarm

Yearly price and charts IndoFarm

Strong yearly Stock price targets for IndoFarm 544328 are 71.7 and 185.15

Yearly Target 146.83
Yearly Target 296.57
Yearly Target 3160.28333333333
Yearly Target 4210.02
Yearly Target 5273.73

Yearly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 14 August 2026 146.30 (-29.71%) 209.00 110.55 - 224.00 0.4026 times
Wed 31 December 2025 208.15 (0%) 275.90 136.10 - 292.30 1.5974 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IndoFarm

Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Farm 544328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.7

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoFarm in short term but the sell signal is initial and weak.

IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoFarm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoFarm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.79 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.

IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Farm 544328

DMA (daily moving average) of Indo Farm 544328

DMA period DMA value
5 day DMA 148.56
12 day DMA 155.14
20 day DMA 155.16
35 day DMA 154.8
50 day DMA 149.4
100 day DMA 141.86
150 day DMA 146.32
200 day DMA 162.79

EMA (exponential moving average) of Indo Farm 544328

EMA period EMA current EMA prev EMA prev2
5 day EMA149.37150.91152.89
12 day EMA152.76153.94155.21
20 day EMA153.47154.22154.99
35 day EMA150.8151.07151.31
50 day EMA147.54147.59147.62

SMA (simple moving average) of Indo Farm 544328

SMA period SMA current SMA prev SMA prev2
5 day SMA148.56151.18154.66
12 day SMA155.14155.83156.26
20 day SMA155.16155.77156.61
35 day SMA154.8154.82154.81
50 day SMA149.4149148.6
100 day SMA141.86141.65141.43
150 day SMA146.32146.8147.27
200 day SMA162.79163.31163.76

Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top