IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 191.18 and 197.28
| Intraday Target 1 | 186.22 |
| Intraday Target 2 | 190.03 |
| Intraday Target 3 | 192.31666666667 |
| Intraday Target 4 | 196.13 |
| Intraday Target 5 | 198.42 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.85 (1.68%) | 191.20 | 188.50 - 194.60 | 1.044 times | Fri 12 December 2025 | 190.65 (1.9%) | 193.15 | 188.65 - 193.15 | 1.0556 times | Thu 11 December 2025 | 187.10 (-0.35%) | 187.60 | 184.50 - 189.85 | 0.5389 times | Wed 10 December 2025 | 187.75 (-1.73%) | 193.25 | 187.00 - 193.25 | 0.7768 times | Tue 09 December 2025 | 191.05 (1.54%) | 193.95 | 183.50 - 193.95 | 1.4058 times | Mon 08 December 2025 | 188.15 (-3.69%) | 199.30 | 186.30 - 199.30 | 1.5474 times | Fri 05 December 2025 | 195.35 (-3.6%) | 202.40 | 194.65 - 202.75 | 1.125 times | Thu 04 December 2025 | 202.65 (0.67%) | 203.05 | 201.95 - 206.50 | 0.5294 times | Wed 03 December 2025 | 201.30 (-2.38%) | 202.50 | 201.00 - 206.15 | 1.0742 times | Tue 02 December 2025 | 206.20 (0.12%) | 210.00 | 203.90 - 210.00 | 0.9028 times | Mon 01 December 2025 | 205.95 (-1.81%) | 214.00 | 205.55 - 214.00 | 2.4437 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 191.18 and 197.28
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 192.31666666667 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 198.42 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.85 (1.68%) | 191.20 | 188.50 - 194.60 | 0.0641 times | Fri 12 December 2025 | 190.65 (-2.41%) | 199.30 | 183.50 - 199.30 | 0.3267 times | Fri 05 December 2025 | 195.35 (-6.87%) | 214.00 | 194.65 - 214.00 | 0.3728 times | Fri 28 November 2025 | 209.75 (1.4%) | 208.65 | 195.00 - 218.00 | 1.0877 times | Fri 21 November 2025 | 206.85 (-5.44%) | 221.95 | 206.15 - 222.00 | 0.6972 times | Fri 14 November 2025 | 218.75 (-4.75%) | 233.40 | 217.05 - 241.20 | 0.8709 times | Fri 07 November 2025 | 229.65 (-1.86%) | 225.00 | 221.15 - 236.70 | 0.4367 times | Fri 31 October 2025 | 234.00 (-9.27%) | 241.75 | 230.45 - 245.65 | 0.7255 times | Thu 23 October 2025 | 257.90 (8.73%) | 240.45 | 240.05 - 271.50 | 4.0386 times | Fri 17 October 2025 | 237.20 (2.66%) | 242.80 | 224.80 - 245.90 | 1.3799 times | Fri 10 October 2025 | 231.05 (-3.59%) | 237.55 | 229.60 - 250.80 | 1.7491 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 173.43 and 203.93
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 197.11666666667 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 227.62 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.85 (-7.58%) | 214.00 | 183.50 - 214.00 | 0.1477 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5981 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.7342 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.5227 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.9646 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.693 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.139 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1505 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.2761 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.7741 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 2.4725 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 86.87 and 243.08
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 207.41666666667 |
| Yearly Target 4 | 278.73 |
| Yearly Target 5 | 363.62 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 193.85 (0%) | 275.90 | 136.10 - 292.30 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Farm 544328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoFarm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.95 and IndoFarm 544328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 196.65 |
| 20 day DMA | 202.48 |
| 35 day DMA | 214.88 |
| 50 day DMA | 222.76 |
| 100 day DMA | 224.62 |
| 150 day DMA | 206.04 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.78 | 190.75 | 190.8 |
| 12 day EMA | 196.36 | 196.82 | 197.94 |
| 20 day EMA | 202.16 | 203.03 | 204.33 |
| 35 day EMA | 211.07 | 212.08 | 213.34 |
| 50 day EMA | 220.29 | 221.37 | 222.62 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 188.94 | 189.88 |
| 12 day SMA | 196.65 | 198.4 | 199.78 |
| 20 day SMA | 202.48 | 203.71 | 205.12 |
| 35 day SMA | 214.88 | 216.71 | 218.72 |
| 50 day SMA | 222.76 | 223.3 | 223.99 |
| 100 day SMA | 224.62 | 224.78 | 224.94 |
| 150 day SMA | 206.04 | 205.72 | 205.4 |
| 200 day SMA | 196.78 | 196.83 | 196.85 |


