Munafa Stock Market Course + Intraday & FNO calls 
IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544328
- 544328 Experts view
- Tomorrow's Movement 544328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoFarm
Strong intraday Stock price targets for IndoFarm are 121.33 and 128.43
| Intraday Target 1 | 115.73 |
| Intraday Target 2 | 119.82 |
| Intraday Target 3 | 122.83333333333 |
| Intraday Target 4 | 126.92 |
| Intraday Target 5 | 129.93 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.90 (-0.6%) | 122.15 | 118.75 - 125.85 | 0.7536 times | Wed 01 April 2026 | 124.65 (12.25%) | 111.65 | 111.65 - 124.95 | 0.7307 times | Mon 30 March 2026 | 111.05 (-4.27%) | 113.00 | 110.55 - 114.80 | 2.0318 times | Fri 27 March 2026 | 116.00 (-3.61%) | 121.40 | 114.80 - 121.40 | 1.8467 times | Wed 25 March 2026 | 120.35 (0.92%) | 118.85 | 118.85 - 123.65 | 0.9277 times | Tue 24 March 2026 | 119.25 (0.17%) | 123.55 | 118.20 - 123.55 | 0.5994 times | Mon 23 March 2026 | 119.05 (-5.52%) | 123.50 | 118.00 - 124.65 | 1.2618 times | Fri 20 March 2026 | 126.00 (0.12%) | 127.05 | 125.30 - 128.15 | 0.2548 times | Thu 19 March 2026 | 125.85 (-3.97%) | 129.00 | 125.05 - 130.05 | 0.7006 times | Wed 18 March 2026 | 131.05 (4.01%) | 126.85 | 126.05 - 134.45 | 0.8929 times | Tue 17 March 2026 | 126.00 (1.25%) | 125.55 | 124.20 - 128.20 | 0.9774 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 117.23 and 132.53
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.90 (6.81%) | 113.00 | 110.55 - 125.85 | 0.6559 times | Fri 27 March 2026 | 116.00 (-7.94%) | 123.50 | 114.80 - 124.65 | 0.8647 times | Fri 20 March 2026 | 126.00 (0.36%) | 126.00 | 121.85 - 134.45 | 0.6841 times | Fri 13 March 2026 | 125.55 (-2.26%) | 123.85 | 121.95 - 130.80 | 1.2063 times | Fri 06 March 2026 | 128.45 (-3.78%) | 114.00 | 114.00 - 134.75 | 1.3325 times | Fri 27 February 2026 | 133.50 (-6.15%) | 147.00 | 132.10 - 152.60 | 1.2928 times | Fri 20 February 2026 | 142.25 (1.28%) | 140.20 | 134.25 - 153.50 | 1.2735 times | Fri 13 February 2026 | 140.45 (-4.65%) | 147.50 | 140.15 - 154.45 | 0.9999 times | Fri 06 February 2026 | 147.30 (-18.01%) | 181.10 | 145.90 - 183.80 | 0.9797 times | Fri 30 January 2026 | 179.65 (14.32%) | 158.00 | 154.35 - 186.05 | 0.7106 times | Fri 23 January 2026 | 157.15 (-12.45%) | 176.30 | 155.45 - 181.55 | 0.6631 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 117.78 and 131.98
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 120.46666666667 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.90 (11.57%) | 111.65 | 111.65 - 125.85 | 0.032 times | Mon 30 March 2026 | 111.05 (-16.82%) | 114.00 | 110.55 - 134.75 | 0.517 times | Fri 27 February 2026 | 133.50 (-25.69%) | 181.10 | 132.10 - 183.80 | 0.5261 times | Fri 30 January 2026 | 179.65 (-13.69%) | 209.00 | 154.35 - 224.00 | 0.4673 times | Wed 31 December 2025 | 208.15 (-0.76%) | 214.00 | 181.80 - 217.95 | 0.6965 times | Fri 28 November 2025 | 209.75 (-10.36%) | 225.00 | 195.00 - 241.20 | 0.5453 times | Fri 31 October 2025 | 234.00 (6.03%) | 224.00 | 223.30 - 271.50 | 1.5811 times | Tue 30 September 2025 | 220.70 (-1.19%) | 229.45 | 217.10 - 270.75 | 3.2117 times | Fri 29 August 2025 | 223.35 (7.35%) | 209.90 | 184.35 - 253.60 | 1.7912 times | Thu 31 July 2025 | 208.05 (22.42%) | 168.50 | 167.85 - 227.00 | 0.6318 times | Mon 30 June 2025 | 169.95 (3.88%) | 166.80 | 155.25 - 178.15 | 0.1267 times |
Yearly price and charts IndoFarm
Strong yearly Stock price targets for IndoFarm 544328 are 60.5 and 173.95
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 152.81666666667 |
| Yearly Target 4 | 195.08 |
| Yearly Target 5 | 266.27 |
Yearly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.90 (-40.48%) | 209.00 | 110.55 - 224.00 | 0.1705 times | Wed 31 December 2025 | 208.15 (0%) | 275.90 | 136.10 - 292.30 | 1.8295 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm 544328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.33
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoFarm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoFarm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 122.3 |
| 20 day DMA | 124.42 |
| 35 day DMA | 131.82 |
| 50 day DMA | 141.14 |
| 100 day DMA | 171.95 |
| 150 day DMA | 195.2 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 119.5 | 116.93 |
| 12 day EMA | 122.38 | 122.1 | 121.64 |
| 20 day EMA | 125.78 | 125.98 | 126.12 |
| 35 day EMA | 133.89 | 134.48 | 135.06 |
| 50 day EMA | 142.35 | 143.1 | 143.85 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 118.26 | 117.14 |
| 12 day SMA | 122.3 | 122.44 | 122.58 |
| 20 day SMA | 124.42 | 124.86 | 125.3 |
| 35 day SMA | 131.82 | 132.55 | 133.2 |
| 50 day SMA | 141.14 | 142.16 | 143.26 |
| 100 day SMA | 171.95 | 172.94 | 173.99 |
| 150 day SMA | 195.2 | 195.95 | 196.66 |
| 200 day SMA | 194.14 | 194.35 | 194.56 |
Videos related to: IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
