EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544326
- 544326 Experts view
- Tomorrow's Movement 544326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 24.27 and 24.75
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.363333333333 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.84 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.47 (-0.2%) | 24.16 | 24.07 - 24.55 | 0.2336 times | Thu 19 February 2026 | 24.52 (-0.16%) | 24.80 | 24.25 - 24.80 | 0.3379 times | Wed 18 February 2026 | 24.56 (0.95%) | 24.45 | 24.38 - 24.56 | 0.1482 times | Tue 17 February 2026 | 24.33 (0.16%) | 24.39 | 24.31 - 24.42 | 0.5176 times | Mon 16 February 2026 | 24.29 (0.66%) | 24.58 | 23.80 - 24.58 | 0.3704 times | Fri 13 February 2026 | 24.13 (-1.15%) | 24.31 | 24.12 - 24.33 | 0.3272 times | Thu 12 February 2026 | 24.41 (0.04%) | 24.40 | 24.01 - 24.45 | 7.106 times | Wed 11 February 2026 | 24.40 (-0.53%) | 24.53 | 24.25 - 24.53 | 0.2377 times | Tue 10 February 2026 | 24.53 (1.03%) | 24.54 | 24.53 - 24.54 | 0.0973 times | Mon 09 February 2026 | 24.28 (1.12%) | 24.10 | 24.01 - 24.29 | 0.6242 times | Fri 06 February 2026 | 24.01 (-0.54%) | 23.89 | 23.68 - 24.10 | 0.2402 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 23.64 and 24.64
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.356666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.47 (1.41%) | 24.58 | 23.80 - 24.80 | 0.3613 times | Fri 13 February 2026 | 24.13 (0.5%) | 24.10 | 24.01 - 24.54 | 1.8861 times | Fri 06 February 2026 | 24.01 (1.09%) | 23.86 | 22.68 - 24.46 | 2.6508 times | Fri 30 January 2026 | 23.75 (2.68%) | 23.48 | 22.97 - 23.93 | 0.6721 times | Fri 23 January 2026 | 23.13 (-5.05%) | 24.48 | 23.01 - 24.66 | 1.964 times | Fri 16 January 2026 | 24.36 (1.84%) | 23.95 | 23.76 - 24.54 | 0.9762 times | Fri 09 January 2026 | 23.92 (-1.85%) | 24.30 | 23.71 - 24.70 | 0.388 times | Fri 02 January 2026 | 24.37 (1.2%) | 23.83 | 23.69 - 24.89 | 0.3333 times | Fri 26 December 2025 | 24.08 (1.01%) | 24.09 | 24.01 - 24.45 | 0.233 times | Fri 19 December 2025 | 23.84 (-1.28%) | 24.23 | 23.54 - 24.23 | 0.5353 times | Fri 12 December 2025 | 24.15 (0.46%) | 24.04 | 23.25 - 24.26 | 0.8685 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.58 and 25.7
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.47 (3.03%) | 23.86 | 22.68 - 24.80 | 0.8052 times | Fri 30 January 2026 | 23.75 (-3.61%) | 24.89 | 22.97 - 24.89 | 0.6995 times | Wed 31 December 2025 | 24.64 (1.82%) | 23.96 | 23.25 - 24.65 | 0.4333 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4519 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.7732 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.1765 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.6094 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.8516 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.3442 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.8552 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.6573 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544326 are 22.47 and 24.68
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.47 (-0.69%) | 24.89 | 22.68 - 24.89 | 0.2502 times | Wed 31 December 2025 | 24.64 (0%) | 20.70 | 17.31 - 24.70 | 1.7498 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and EdelweissMutual 544326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.43 | 24.38 |
| 12 day EMA | 24.31 | 24.28 | 24.24 |
| 20 day EMA | 24.2 | 24.17 | 24.13 |
| 35 day EMA | 24.13 | 24.11 | 24.09 |
| 50 day EMA | 24.08 | 24.06 | 24.04 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.37 | 24.34 |
| 12 day SMA | 24.34 | 24.34 | 24.29 |
| 20 day SMA | 24.08 | 24.02 | 23.97 |
| 35 day SMA | 24.06 | 24.05 | 24.05 |
| 50 day SMA | 24.06 | 24.05 | 24.03 |
| 100 day SMA | 23.91 | 23.9 | 23.88 |
| 150 day SMA | 23.65 | 23.64 | 23.64 |
| 200 day SMA | 23.38 | 23.36 | 23.35 |


