EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544326
- 544326 Experts view
- Tomorrow's Movement 544326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 23.88 and 24.26
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.943333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.32 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.07 (0.08%) | 23.94 | 23.69 - 24.07 | 0.2016 times | Mon 29 December 2025 | 24.05 (-0.12%) | 23.83 | 23.83 - 24.11 | 0.5413 times | Fri 26 December 2025 | 24.08 (-0.78%) | 24.26 | 24.08 - 24.26 | 0.4077 times | Wed 24 December 2025 | 24.27 (-0.08%) | 24.04 | 24.04 - 24.45 | 0.2872 times | Tue 23 December 2025 | 24.29 (0.91%) | 24.28 | 24.17 - 24.32 | 0.9705 times | Mon 22 December 2025 | 24.07 (0.96%) | 24.09 | 24.01 - 24.13 | 2.0887 times | Fri 19 December 2025 | 23.84 (-0.63%) | 24.22 | 23.71 - 24.22 | 1.6651 times | Thu 18 December 2025 | 23.99 (1.52%) | 23.96 | 23.61 - 23.99 | 0.1783 times | Wed 17 December 2025 | 23.63 (-0.92%) | 23.89 | 23.54 - 23.89 | 1.2355 times | Tue 16 December 2025 | 23.85 (-0.75%) | 23.97 | 23.85 - 24.03 | 2.4241 times | Mon 15 December 2025 | 24.03 (-0.5%) | 24.23 | 23.85 - 24.23 | 3.1219 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 23.88 and 24.3
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.07 (-0.04%) | 23.83 | 23.69 - 24.11 | 0.0747 times | Fri 26 December 2025 | 24.08 (1.01%) | 24.09 | 24.01 - 24.45 | 0.3777 times | Fri 19 December 2025 | 23.84 (-1.28%) | 24.23 | 23.54 - 24.23 | 0.8677 times | Fri 12 December 2025 | 24.15 (0.46%) | 24.04 | 23.25 - 24.26 | 1.4079 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 1.4933 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.9815 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 23.90 - 24.37 | 0.5802 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 1.6772 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 1.2175 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 1.3223 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 1.1268 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.66 and 24.9
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.07 (-0.54%) | 23.96 | 23.25 - 24.49 | 0.4505 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4756 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.8663 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.2382 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.6939 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.8963 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4147 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.9001 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.6918 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3725 times | Fri 28 February 2025 | 17.75 (-8.17%) | 19.75 | 17.64 - 20.03 | 0.4254 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544326 are 20.69 and 28.08
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.07 (0%) | 20.70 | 17.31 - 24.70 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and EdelweissMutual 544326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.09 | 24.11 |
| 12 day EMA | 24.04 | 24.04 | 24.04 |
| 20 day EMA | 24.02 | 24.02 | 24.02 |
| 35 day EMA | 23.98 | 23.97 | 23.97 |
| 50 day EMA | 23.96 | 23.96 | 23.96 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.15 | 24.11 |
| 12 day SMA | 24.03 | 24.01 | 23.98 |
| 20 day SMA | 23.97 | 23.98 | 23.99 |
| 35 day SMA | 24.07 | 24.07 | 24.06 |
| 50 day SMA | 24.01 | 24.01 | 24 |
| 100 day SMA | 23.53 | 23.51 | 23.5 |
| 150 day SMA | 23.42 | 23.41 | 23.39 |
| 200 day SMA | 22.45 | 22.42 | 22.39 |


