EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544326
- 544326 Experts view
- Tomorrow's Movement 544326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 24.34 and 24.96
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.44 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.06 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.64 (2.37%) | 24.10 | 24.03 - 24.65 | 0.6388 times | Tue 30 December 2025 | 24.07 (0.08%) | 23.94 | 23.69 - 24.07 | 0.2491 times | Mon 29 December 2025 | 24.05 (-0.12%) | 23.83 | 23.83 - 24.11 | 0.6688 times | Fri 26 December 2025 | 24.08 (-0.78%) | 24.26 | 24.08 - 24.26 | 0.5038 times | Wed 24 December 2025 | 24.27 (-0.08%) | 24.04 | 24.04 - 24.45 | 0.3549 times | Tue 23 December 2025 | 24.29 (0.91%) | 24.28 | 24.17 - 24.32 | 1.1992 times | Mon 22 December 2025 | 24.07 (0.96%) | 24.09 | 24.01 - 24.13 | 2.5809 times | Fri 19 December 2025 | 23.84 (-0.63%) | 24.22 | 23.71 - 24.22 | 2.0575 times | Thu 18 December 2025 | 23.99 (1.52%) | 23.96 | 23.61 - 23.99 | 0.2203 times | Wed 17 December 2025 | 23.63 (-0.92%) | 23.89 | 23.54 - 23.89 | 1.5267 times | Tue 16 December 2025 | 23.85 (-0.75%) | 23.97 | 23.85 - 24.03 | 2.9954 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 24.17 and 25.13
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.64 (2.33%) | 23.83 | 23.69 - 24.65 | 0.1261 times | Fri 26 December 2025 | 24.08 (1.01%) | 24.09 | 24.01 - 24.45 | 0.3757 times | Fri 19 December 2025 | 23.84 (-1.28%) | 24.23 | 23.54 - 24.23 | 0.8632 times | Fri 12 December 2025 | 24.15 (0.46%) | 24.04 | 23.25 - 24.26 | 1.4006 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 1.4856 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.9764 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 23.90 - 24.37 | 0.5772 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 1.6685 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 1.2112 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 1.3154 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 1.121 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.95 and 25.35
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.64 (1.82%) | 23.96 | 23.25 - 24.65 | 0.4558 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4753 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.8652 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.2376 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.693 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.8958 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4139 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.8996 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.6914 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3723 times | Fri 28 February 2025 | 17.75 (-8.17%) | 19.75 | 17.64 - 20.03 | 0.4252 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544326 are 20.98 and 28.37
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.64 (0%) | 20.70 | 17.31 - 24.70 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and EdelweissMutual 544326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.08 | 24.09 |
| 12 day EMA | 24.13 | 24.04 | 24.04 |
| 20 day EMA | 24.09 | 24.03 | 24.03 |
| 35 day EMA | 24.03 | 23.99 | 23.98 |
| 50 day EMA | 24 | 23.97 | 23.97 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.15 | 24.15 |
| 12 day SMA | 24.07 | 24.03 | 24.01 |
| 20 day SMA | 24 | 23.97 | 23.98 |
| 35 day SMA | 24.08 | 24.07 | 24.07 |
| 50 day SMA | 24.02 | 24.01 | 24.01 |
| 100 day SMA | 23.54 | 23.53 | 23.51 |
| 150 day SMA | 23.44 | 23.42 | 23.41 |
| 200 day SMA | 22.48 | 22.45 | 22.42 |


