ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 24.34 and 24.96

Intraday Target 123.82
Intraday Target 224.23
Intraday Target 324.44
Intraday Target 424.85
Intraday Target 525.06

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Wed 31 December 2025 24.64 (2.37%) 24.10 24.03 - 24.65 0.6388 times
Tue 30 December 2025 24.07 (0.08%) 23.94 23.69 - 24.07 0.2491 times
Mon 29 December 2025 24.05 (-0.12%) 23.83 23.83 - 24.11 0.6688 times
Fri 26 December 2025 24.08 (-0.78%) 24.26 24.08 - 24.26 0.5038 times
Wed 24 December 2025 24.27 (-0.08%) 24.04 24.04 - 24.45 0.3549 times
Tue 23 December 2025 24.29 (0.91%) 24.28 24.17 - 24.32 1.1992 times
Mon 22 December 2025 24.07 (0.96%) 24.09 24.01 - 24.13 2.5809 times
Fri 19 December 2025 23.84 (-0.63%) 24.22 23.71 - 24.22 2.0575 times
Thu 18 December 2025 23.99 (1.52%) 23.96 23.61 - 23.99 0.2203 times
Wed 17 December 2025 23.63 (-0.92%) 23.89 23.54 - 23.89 1.5267 times
Tue 16 December 2025 23.85 (-0.75%) 23.97 23.85 - 24.03 2.9954 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544326 are 24.17 and 25.13

Weekly Target 123.37
Weekly Target 224
Weekly Target 324.326666666667
Weekly Target 424.96
Weekly Target 525.29

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Wed 31 December 2025 24.64 (2.33%) 23.83 23.69 - 24.65 0.1261 times
Fri 26 December 2025 24.08 (1.01%) 24.09 24.01 - 24.45 0.3757 times
Fri 19 December 2025 23.84 (-1.28%) 24.23 23.54 - 24.23 0.8632 times
Fri 12 December 2025 24.15 (0.46%) 24.04 23.25 - 24.26 1.4006 times
Fri 05 December 2025 24.04 (-0.66%) 23.96 23.80 - 24.49 1.4856 times
Fri 28 November 2025 24.20 (-0.08%) 24.12 23.90 - 24.45 0.9764 times
Fri 21 November 2025 24.22 (0.41%) 24.12 23.90 - 24.37 0.5772 times
Fri 14 November 2025 24.12 (0.58%) 23.96 23.83 - 24.42 1.6685 times
Fri 07 November 2025 23.98 (2.04%) 23.47 23.32 - 24.21 1.2112 times
Fri 31 October 2025 23.50 (-1.63%) 23.86 23.50 - 24.13 1.3154 times
Thu 23 October 2025 23.89 (0.29%) 23.93 23.38 - 24.70 1.121 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544326 are 23.95 and 25.35

Monthly Target 122.78
Monthly Target 223.71
Monthly Target 324.18
Monthly Target 425.11
Monthly Target 525.58

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Wed 31 December 2025 24.64 (1.82%) 23.96 23.25 - 24.65 0.4558 times
Fri 28 November 2025 24.20 (2.98%) 23.47 23.32 - 24.45 0.4753 times
Fri 31 October 2025 23.50 (3.75%) 22.64 22.48 - 24.70 1.8652 times
Tue 30 September 2025 22.65 (1.21%) 22.81 22.49 - 23.63 1.2376 times
Fri 29 August 2025 22.38 (-2.61%) 23.17 21.60 - 23.96 1.693 times
Thu 31 July 2025 22.98 (-4.96%) 24.18 22.70 - 24.26 0.8958 times
Mon 30 June 2025 24.18 (7.42%) 22.64 22.26 - 24.29 1.4139 times
Fri 30 May 2025 22.51 (8.38%) 20.83 19.46 - 22.83 0.8996 times
Wed 30 April 2025 20.77 (7.9%) 19.65 18.42 - 21.12 0.6914 times
Fri 28 March 2025 19.25 (8.45%) 17.74 17.31 - 19.94 0.3723 times
Fri 28 February 2025 17.75 (-8.17%) 19.75 17.64 - 20.03 0.4252 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544326 are 20.98 and 28.37

Yearly Target 114.83
Yearly Target 219.73
Yearly Target 322.216666666667
Yearly Target 427.12
Yearly Target 529.61

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Wed 31 December 2025 24.64 (0%) 20.70 17.31 - 24.70 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27

Munafa value: 95 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissMutual (544326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and EdelweissMutual 544326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.

EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544326

DMA (daily moving average) of Edelweiss Mutual 544326

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.07
20 day DMA 24
35 day DMA 24.08
50 day DMA 24.02
100 day DMA 23.54
150 day DMA 23.44
200 day DMA 22.48

EMA (exponential moving average) of Edelweiss Mutual 544326

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.0824.09
12 day EMA24.1324.0424.04
20 day EMA24.0924.0324.03
35 day EMA24.0323.9923.98
50 day EMA2423.9723.97

SMA (simple moving average) of Edelweiss Mutual 544326

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1524.15
12 day SMA24.0724.0324.01
20 day SMA2423.9723.98
35 day SMA24.0824.0724.07
50 day SMA24.0224.0124.01
100 day SMA23.5423.5323.51
150 day SMA23.4423.4223.41
200 day SMA22.4822.4522.42

Videos related to: EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top