ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 24.27 and 24.75

Intraday Target 123.88
Intraday Target 224.18
Intraday Target 324.363333333333
Intraday Target 424.66
Intraday Target 524.84

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Fri 20 February 2026 24.47 (-0.2%) 24.16 24.07 - 24.55 0.2336 times
Thu 19 February 2026 24.52 (-0.16%) 24.80 24.25 - 24.80 0.3379 times
Wed 18 February 2026 24.56 (0.95%) 24.45 24.38 - 24.56 0.1482 times
Tue 17 February 2026 24.33 (0.16%) 24.39 24.31 - 24.42 0.5176 times
Mon 16 February 2026 24.29 (0.66%) 24.58 23.80 - 24.58 0.3704 times
Fri 13 February 2026 24.13 (-1.15%) 24.31 24.12 - 24.33 0.3272 times
Thu 12 February 2026 24.41 (0.04%) 24.40 24.01 - 24.45 7.106 times
Wed 11 February 2026 24.40 (-0.53%) 24.53 24.25 - 24.53 0.2377 times
Tue 10 February 2026 24.53 (1.03%) 24.54 24.53 - 24.54 0.0973 times
Mon 09 February 2026 24.28 (1.12%) 24.10 24.01 - 24.29 0.6242 times
Fri 06 February 2026 24.01 (-0.54%) 23.89 23.68 - 24.10 0.2402 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544326 are 23.64 and 24.64

Weekly Target 123.36
Weekly Target 223.91
Weekly Target 324.356666666667
Weekly Target 424.91
Weekly Target 525.36

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Fri 20 February 2026 24.47 (1.41%) 24.58 23.80 - 24.80 0.3613 times
Fri 13 February 2026 24.13 (0.5%) 24.10 24.01 - 24.54 1.8861 times
Fri 06 February 2026 24.01 (1.09%) 23.86 22.68 - 24.46 2.6508 times
Fri 30 January 2026 23.75 (2.68%) 23.48 22.97 - 23.93 0.6721 times
Fri 23 January 2026 23.13 (-5.05%) 24.48 23.01 - 24.66 1.964 times
Fri 16 January 2026 24.36 (1.84%) 23.95 23.76 - 24.54 0.9762 times
Fri 09 January 2026 23.92 (-1.85%) 24.30 23.71 - 24.70 0.388 times
Fri 02 January 2026 24.37 (1.2%) 23.83 23.69 - 24.89 0.3333 times
Fri 26 December 2025 24.08 (1.01%) 24.09 24.01 - 24.45 0.233 times
Fri 19 December 2025 23.84 (-1.28%) 24.23 23.54 - 24.23 0.5353 times
Fri 12 December 2025 24.15 (0.46%) 24.04 23.25 - 24.26 0.8685 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544326 are 23.58 and 25.7

Monthly Target 121.86
Monthly Target 223.17
Monthly Target 323.983333333333
Monthly Target 425.29
Monthly Target 526.1

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Fri 20 February 2026 24.47 (3.03%) 23.86 22.68 - 24.80 0.8052 times
Fri 30 January 2026 23.75 (-3.61%) 24.89 22.97 - 24.89 0.6995 times
Wed 31 December 2025 24.64 (1.82%) 23.96 23.25 - 24.65 0.4333 times
Fri 28 November 2025 24.20 (2.98%) 23.47 23.32 - 24.45 0.4519 times
Fri 31 October 2025 23.50 (3.75%) 22.64 22.48 - 24.70 1.7732 times
Tue 30 September 2025 22.65 (1.21%) 22.81 22.49 - 23.63 1.1765 times
Fri 29 August 2025 22.38 (-2.61%) 23.17 21.60 - 23.96 1.6094 times
Thu 31 July 2025 22.98 (-4.96%) 24.18 22.70 - 24.26 0.8516 times
Mon 30 June 2025 24.18 (7.42%) 22.64 22.26 - 24.29 1.3442 times
Fri 30 May 2025 22.51 (8.38%) 20.83 19.46 - 22.83 0.8552 times
Wed 30 April 2025 20.77 (7.9%) 19.65 18.42 - 21.12 0.6573 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544326 are 22.47 and 24.68

Yearly Target 121.8
Yearly Target 223.14
Yearly Target 324.013333333333
Yearly Target 425.35
Yearly Target 526.22

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Fri 20 February 2026 24.47 (-0.69%) 24.89 22.68 - 24.89 0.2502 times
Wed 31 December 2025 24.64 (0%) 20.70 17.31 - 24.70 1.7498 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissMutual (544326) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissMutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and EdelweissMutual 544326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.

EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544326

DMA (daily moving average) of Edelweiss Mutual 544326

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.34
20 day DMA 24.08
35 day DMA 24.06
50 day DMA 24.06
100 day DMA 23.91
150 day DMA 23.65
200 day DMA 23.38

EMA (exponential moving average) of Edelweiss Mutual 544326

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4324.38
12 day EMA24.3124.2824.24
20 day EMA24.224.1724.13
35 day EMA24.1324.1124.09
50 day EMA24.0824.0624.04

SMA (simple moving average) of Edelweiss Mutual 544326

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3724.34
12 day SMA24.3424.3424.29
20 day SMA24.0824.0223.97
35 day SMA24.0624.0524.05
50 day SMA24.0624.0524.03
100 day SMA23.9123.923.88
150 day SMA23.6523.6423.64
200 day SMA23.3823.3623.35

Videos related to: EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top