ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 23.28 and 24.11

Intraday Target 123.13
Intraday Target 223.42
Intraday Target 323.963333333333
Intraday Target 424.25
Intraday Target 524.79

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Tue 20 January 2026 23.70 (-2.35%) 24.51 23.68 - 24.51 2.7236 times
Mon 19 January 2026 24.27 (-0.37%) 24.48 24.10 - 24.66 1.5177 times
Fri 16 January 2026 24.36 (1.2%) 24.19 24.12 - 24.54 0.3435 times
Wed 14 January 2026 24.07 (1.22%) 24.31 23.87 - 24.36 3.9664 times
Tue 13 January 2026 23.78 (-0.54%) 24.04 23.78 - 24.05 0.0443 times
Mon 12 January 2026 23.91 (-0.04%) 23.95 23.76 - 23.99 0.0544 times
Fri 09 January 2026 23.92 (-1.24%) 24.55 23.71 - 24.55 0.4586 times
Thu 08 January 2026 24.22 (-1.74%) 24.57 24.20 - 24.57 0.5198 times
Wed 07 January 2026 24.65 (0.28%) 24.70 24.58 - 24.70 0.1842 times
Tue 06 January 2026 24.58 (0.57%) 24.51 24.46 - 24.61 0.1875 times
Mon 05 January 2026 24.44 (0.29%) 24.30 24.30 - 24.54 0.4021 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544326 are 23.2 and 24.18

Weekly Target 123.03
Weekly Target 223.37
Weekly Target 324.013333333333
Weekly Target 424.35
Weekly Target 524.99

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Tue 20 January 2026 23.70 (-2.71%) 24.48 23.68 - 24.66 1.5252 times
Fri 16 January 2026 24.36 (1.84%) 23.95 23.76 - 24.54 1.5853 times
Fri 09 January 2026 23.92 (-1.85%) 24.30 23.71 - 24.70 0.6301 times
Fri 02 January 2026 24.37 (1.2%) 23.83 23.69 - 24.89 0.5412 times
Fri 26 December 2025 24.08 (1.01%) 24.09 24.01 - 24.45 0.3783 times
Fri 19 December 2025 23.84 (-1.28%) 24.23 23.54 - 24.23 0.8692 times
Fri 12 December 2025 24.15 (0.46%) 24.04 23.25 - 24.26 1.4104 times
Fri 05 December 2025 24.04 (-0.66%) 23.96 23.80 - 24.49 1.4959 times
Fri 28 November 2025 24.20 (-0.08%) 24.12 23.90 - 24.45 0.9832 times
Fri 21 November 2025 24.22 (0.41%) 24.12 23.90 - 24.37 0.5812 times
Fri 14 November 2025 24.12 (0.58%) 23.96 23.83 - 24.42 1.6801 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544326 are 23.09 and 24.3

Monthly Target 122.88
Monthly Target 223.29
Monthly Target 324.09
Monthly Target 424.5
Monthly Target 525.3

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Tue 20 January 2026 23.70 (-3.81%) 24.89 23.68 - 24.89 0.4393 times
Wed 31 December 2025 24.64 (1.82%) 23.96 23.25 - 24.65 0.4526 times
Fri 28 November 2025 24.20 (2.98%) 23.47 23.32 - 24.45 0.472 times
Fri 31 October 2025 23.50 (3.75%) 22.64 22.48 - 24.70 1.8523 times
Tue 30 September 2025 22.65 (1.21%) 22.81 22.49 - 23.63 1.2289 times
Fri 29 August 2025 22.38 (-2.61%) 23.17 21.60 - 23.96 1.6812 times
Thu 31 July 2025 22.98 (-4.96%) 24.18 22.70 - 24.26 0.8896 times
Mon 30 June 2025 24.18 (7.42%) 22.64 22.26 - 24.29 1.4041 times
Fri 30 May 2025 22.51 (8.38%) 20.83 19.46 - 22.83 0.8933 times
Wed 30 April 2025 20.77 (7.9%) 19.65 18.42 - 21.12 0.6866 times
Fri 28 March 2025 19.25 (8.45%) 17.74 17.31 - 19.94 0.3697 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544326 are 23.09 and 24.3

Yearly Target 122.88
Yearly Target 223.29
Yearly Target 324.09
Yearly Target 424.5
Yearly Target 525.3

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Tue 20 January 2026 23.70 (-3.81%) 24.89 23.68 - 24.89 0.0769 times
Wed 31 December 2025 24.64 (0%) 20.70 17.31 - 24.70 1.9231 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Tomorrow's movement Prediction of Edelweiss Mutual 544326 looks bearish. It has broken an important moving average level of 24.11 with high volumes

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissMutual (544326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.

EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and EdelweissMutual 544326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.

EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544326

DMA (daily moving average) of Edelweiss Mutual 544326

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.19
20 day DMA 24.2
35 day DMA 24.08
50 day DMA 24.11
100 day DMA 23.67
150 day DMA 23.57
200 day DMA 22.89

EMA (exponential moving average) of Edelweiss Mutual 544326

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1924.15
12 day EMA24.1124.1924.17
20 day EMA24.1124.1524.14
35 day EMA24.1324.1624.15
50 day EMA24.0724.0924.08

SMA (simple moving average) of Edelweiss Mutual 544326

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0824.01
12 day SMA24.1924.2324.26
20 day SMA24.224.224.19
35 day SMA24.0824.124.1
50 day SMA24.1124.1124.1
100 day SMA23.6723.6723.66
150 day SMA23.5723.5723.56
200 day SMA22.8922.8722.84

Videos related to: EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top