ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544326 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544326 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 24.04
  • 12Day Average: 24.19
  • 20Day Average: 24.2
  • 50Day Average: 24.11
  • 100Day Average: 23.67
  • 150Day Average: 23.57

544326 Indicators & signals

Indicator MACD (12,26,9)

24.11, 24.12, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.26, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 23.70 23.68 to 24.51 -2.35% 3.55 times
19 Mon Jan 2026 24.27 24.10 to 24.66 -0.37% 1.98 times
16 Fri Jan 2026 24.36 24.12 to 24.54 1.2% 0.45 times
14 Wed Jan 2026 24.07 23.87 to 24.36 1.22% 5.17 times
13 Tue Jan 2026 23.78 23.78 to 24.05 -0.54% 0.06 times
12 Mon Jan 2026 23.91 23.76 to 23.99 -0.04% 0.07 times
09 Fri Jan 2026 23.92 23.71 to 24.55 -1.24% 0.6 times
08 Thu Jan 2026 24.22 24.20 to 24.57 -1.74% 0.68 times
07 Wed Jan 2026 24.65 24.58 to 24.70 0.28% 0.24 times
06 Tue Jan 2026 24.58 24.46 to 24.61 0.57% 0.24 times
05 Mon Jan 2026 24.44 24.30 to 24.54 0.29% 0.52 times
02 Fri Jan 2026 24.37 24.17 to 24.38 0.7% 1.17 times

Technical analysis forecast for 544326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544326 544326 at this time. Stock is falling and might fall more.

It appears as if 544326 544326 gave a large move recently.

Stock of 544326 (544326) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544326 stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.5 as target. However if you take a buy trade in 544326, then use 23.9 as stoploss and 24.11 as target.

Tomorrow's movement Prediction of 544326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Tomorrow's movement Prediction of 544326 looks bearish. It has broken an important support level of 24 with high volumes

Tomorrow's movement Prediction of 544326 looks bearish. It has broken an important moving average level of 24.11 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544326 Historical charts - Share Edelweiss Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544326 Historical charts - Share Edelweiss Mutual Fund

 

Back to top