ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544326 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544326 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 24.43
  • 12Day Average: 24.34
  • 20Day Average: 24.08
  • 50Day Average: 24.06
  • 100Day Average: 23.91
  • 150Day Average: 23.65

544326 Indicators & signals

Indicator MACD (12,26,9)

24.31, 24.16, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 17.78, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 24.47 24.07 to 24.55 -0.2% 0.23 times
19 Thu Feb 2026 24.52 24.25 to 24.80 -0.16% 0.34 times
18 Wed Feb 2026 24.56 24.38 to 24.56 0.95% 0.15 times
17 Tue Feb 2026 24.33 24.31 to 24.42 0.16% 0.52 times
16 Mon Feb 2026 24.29 23.80 to 24.58 0.66% 0.37 times
13 Fri Feb 2026 24.13 24.12 to 24.33 -1.15% 0.33 times
12 Thu Feb 2026 24.41 24.01 to 24.45 0.04% 7.1 times
11 Wed Feb 2026 24.40 24.25 to 24.53 -0.53% 0.24 times
10 Tue Feb 2026 24.53 24.53 to 24.54 1.03% 0.1 times
09 Mon Feb 2026 24.28 24.01 to 24.29 1.12% 0.62 times
06 Fri Feb 2026 24.01 23.68 to 24.10 -0.54% 0.24 times
05 Thu Feb 2026 24.14 23.93 to 24.24 -1.19% 0.09 times

Technical analysis forecast of 544326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544326 544326 at this time. Stock is rising and might rise more.

It appears as if 544326 544326 gave a large move recently.

Stock of 544326 (544326) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544326 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24.21. However, stock will show a bullish move above 24.6.

Tomorrow's movement Prediction of 544326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544326 Historical charts - Share Edelweiss Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544326 Historical charts - Share Edelweiss Mutual Fund

 

Back to top