BSE Stock 544326 Historical charts - Edelweiss Mutual Fund
Historical charts for Stock 544326 - Share Edelweiss Mutual Fund trades in BSE
Recent prices of 544326 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 23.47 | 23.34 to 23.80 | -0.97% | 1.69 times |
| 20 Tue Jan 2026 | 23.70 | 23.68 to 24.51 | -2.35% | 2.72 times |
| 19 Mon Jan 2026 | 24.27 | 24.10 to 24.66 | -0.37% | 1.52 times |
| 16 Fri Jan 2026 | 24.36 | 24.12 to 24.54 | 1.2% | 0.34 times |
| 14 Wed Jan 2026 | 24.07 | 23.87 to 24.36 | 1.22% | 3.97 times |
| 13 Tue Jan 2026 | 23.78 | 23.78 to 24.05 | -0.54% | 0.04 times |
| 12 Mon Jan 2026 | 23.91 | 23.76 to 23.99 | -0.04% | 0.05 times |
| 09 Fri Jan 2026 | 23.92 | 23.71 to 24.55 | -1.24% | 0.46 times |
| 08 Thu Jan 2026 | 24.22 | 24.20 to 24.57 | -1.74% | 0.52 times |
| 07 Wed Jan 2026 | 24.65 | 24.58 to 24.70 | 0.28% | 0.18 times |
| 06 Tue Jan 2026 | 24.58 | 24.46 to 24.61 | 0.57% | 0.19 times |
| 05 Mon Jan 2026 | 24.44 | 24.30 to 24.54 | 0.29% | 0.4 times |
Technical analysis forecast for 544326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544326 544326 at this time. Stock is falling and might fall more.
It appears as if 544326 544326 gave a large move recently.
Stock of 544326 (544326) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 544326 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 23.7 or 24.05
Tomorrow's movement Prediction of 544326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Tomorrow's movement Prediction of 544326 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544326 Historical charts - Share Edelweiss Mutual Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


