ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 23.88 and 24.26

Intraday Target 123.56
Intraday Target 223.82
Intraday Target 323.943333333333
Intraday Target 424.2
Intraday Target 524.32

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Tue 30 December 2025 24.07 (0.08%) 23.94 23.69 - 24.07 0.2016 times
Mon 29 December 2025 24.05 (-0.12%) 23.83 23.83 - 24.11 0.5413 times
Fri 26 December 2025 24.08 (-0.78%) 24.26 24.08 - 24.26 0.4077 times
Wed 24 December 2025 24.27 (-0.08%) 24.04 24.04 - 24.45 0.2872 times
Tue 23 December 2025 24.29 (0.91%) 24.28 24.17 - 24.32 0.9705 times
Mon 22 December 2025 24.07 (0.96%) 24.09 24.01 - 24.13 2.0887 times
Fri 19 December 2025 23.84 (-0.63%) 24.22 23.71 - 24.22 1.6651 times
Thu 18 December 2025 23.99 (1.52%) 23.96 23.61 - 23.99 0.1783 times
Wed 17 December 2025 23.63 (-0.92%) 23.89 23.54 - 23.89 1.2355 times
Tue 16 December 2025 23.85 (-0.75%) 23.97 23.85 - 24.03 2.4241 times
Mon 15 December 2025 24.03 (-0.5%) 24.23 23.85 - 24.23 3.1219 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544326 are 23.88 and 24.3

Weekly Target 123.54
Weekly Target 223.8
Weekly Target 323.956666666667
Weekly Target 424.22
Weekly Target 524.38

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Tue 30 December 2025 24.07 (-0.04%) 23.83 23.69 - 24.11 0.0747 times
Fri 26 December 2025 24.08 (1.01%) 24.09 24.01 - 24.45 0.3777 times
Fri 19 December 2025 23.84 (-1.28%) 24.23 23.54 - 24.23 0.8677 times
Fri 12 December 2025 24.15 (0.46%) 24.04 23.25 - 24.26 1.4079 times
Fri 05 December 2025 24.04 (-0.66%) 23.96 23.80 - 24.49 1.4933 times
Fri 28 November 2025 24.20 (-0.08%) 24.12 23.90 - 24.45 0.9815 times
Fri 21 November 2025 24.22 (0.41%) 24.12 23.90 - 24.37 0.5802 times
Fri 14 November 2025 24.12 (0.58%) 23.96 23.83 - 24.42 1.6772 times
Fri 07 November 2025 23.98 (2.04%) 23.47 23.32 - 24.21 1.2175 times
Fri 31 October 2025 23.50 (-1.63%) 23.86 23.50 - 24.13 1.3223 times
Thu 23 October 2025 23.89 (0.29%) 23.93 23.38 - 24.70 1.1268 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544326 are 23.66 and 24.9

Monthly Target 122.7
Monthly Target 223.38
Monthly Target 323.936666666667
Monthly Target 424.62
Monthly Target 525.18

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Tue 30 December 2025 24.07 (-0.54%) 23.96 23.25 - 24.49 0.4505 times
Fri 28 November 2025 24.20 (2.98%) 23.47 23.32 - 24.45 0.4756 times
Fri 31 October 2025 23.50 (3.75%) 22.64 22.48 - 24.70 1.8663 times
Tue 30 September 2025 22.65 (1.21%) 22.81 22.49 - 23.63 1.2382 times
Fri 29 August 2025 22.38 (-2.61%) 23.17 21.60 - 23.96 1.6939 times
Thu 31 July 2025 22.98 (-4.96%) 24.18 22.70 - 24.26 0.8963 times
Mon 30 June 2025 24.18 (7.42%) 22.64 22.26 - 24.29 1.4147 times
Fri 30 May 2025 22.51 (8.38%) 20.83 19.46 - 22.83 0.9001 times
Wed 30 April 2025 20.77 (7.9%) 19.65 18.42 - 21.12 0.6918 times
Fri 28 March 2025 19.25 (8.45%) 17.74 17.31 - 19.94 0.3725 times
Fri 28 February 2025 17.75 (-8.17%) 19.75 17.64 - 20.03 0.4254 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544326 are 20.69 and 28.08

Yearly Target 114.64
Yearly Target 219.35
Yearly Target 322.026666666667
Yearly Target 426.74
Yearly Target 529.42

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Tue 30 December 2025 24.07 (0%) 20.70 17.31 - 24.70 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissMutual (544326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.

EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and EdelweissMutual 544326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.

EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544326

DMA (daily moving average) of Edelweiss Mutual 544326

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.03
20 day DMA 23.97
35 day DMA 24.07
50 day DMA 24.01
100 day DMA 23.53
150 day DMA 23.42
200 day DMA 22.45

EMA (exponential moving average) of Edelweiss Mutual 544326

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.11
12 day EMA24.0424.0424.04
20 day EMA24.0224.0224.02
35 day EMA23.9823.9723.97
50 day EMA23.9623.9623.96

SMA (simple moving average) of Edelweiss Mutual 544326

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1524.11
12 day SMA24.0324.0123.98
20 day SMA23.9723.9823.99
35 day SMA24.0724.0724.06
50 day SMA24.0124.0124
100 day SMA23.5323.5123.5
150 day SMA23.4223.4123.39
200 day SMA22.4522.4222.39

Videos related to: EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top