ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 23.48 and 23.94

Intraday Target 123.1
Intraday Target 223.4
Intraday Target 323.556666666667
Intraday Target 423.86
Intraday Target 524.02

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Tue 09 December 2025 23.71 (-0.17%) 23.46 23.25 - 23.71 0.19 times
Mon 08 December 2025 23.75 (-1.21%) 24.04 23.70 - 24.08 0.3871 times
Fri 05 December 2025 24.04 (0.17%) 24.10 23.86 - 24.10 2.5308 times
Thu 04 December 2025 24.00 (0.5%) 23.80 23.80 - 24.00 0.1119 times
Wed 03 December 2025 23.88 (-1.08%) 24.00 23.86 - 24.00 0.4802 times
Tue 02 December 2025 24.14 (-0.62%) 24.13 24.12 - 24.15 0.0345 times
Mon 01 December 2025 24.29 (0.37%) 23.96 23.96 - 24.49 2.7711 times
Fri 28 November 2025 24.20 (-0.49%) 24.33 24.09 - 24.33 2.1767 times
Thu 27 November 2025 24.32 (-0.04%) 24.45 24.20 - 24.45 1.1837 times
Wed 26 November 2025 24.33 (1.54%) 24.44 24.33 - 24.44 0.134 times
Tue 25 November 2025 23.96 (-0.33%) 24.04 23.90 - 24.14 0.2753 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544326 are 23.07 and 23.9

Weekly Target 122.85
Weekly Target 223.28
Weekly Target 323.68
Weekly Target 424.11
Weekly Target 524.51

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Tue 09 December 2025 23.71 (-1.37%) 24.04 23.25 - 24.08 0.0632 times
Fri 05 December 2025 24.04 (-0.66%) 23.96 23.80 - 24.49 0.6492 times
Fri 28 November 2025 24.20 (-0.08%) 24.12 23.90 - 24.45 0.4267 times
Fri 21 November 2025 24.22 (0.41%) 24.12 23.90 - 24.37 0.2522 times
Fri 14 November 2025 24.12 (0.58%) 23.96 23.83 - 24.42 0.7292 times
Fri 07 November 2025 23.98 (2.04%) 23.47 23.32 - 24.21 0.5293 times
Fri 31 October 2025 23.50 (-1.63%) 23.86 23.50 - 24.13 0.5748 times
Thu 23 October 2025 23.89 (0.29%) 23.93 23.38 - 24.70 0.4899 times
Fri 17 October 2025 23.82 (2.5%) 23.35 23.15 - 24.00 5.306 times
Fri 10 October 2025 23.24 (2.11%) 23.22 22.66 - 23.78 0.9795 times
Fri 03 October 2025 22.76 (0.84%) 22.69 22.48 - 23.06 0.4526 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544326 are 22.86 and 24.1

Monthly Target 122.58
Monthly Target 223.14
Monthly Target 323.816666666667
Monthly Target 424.38
Monthly Target 525.06

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Tue 09 December 2025 23.71 (-2.02%) 23.96 23.25 - 24.49 0.1798 times
Fri 28 November 2025 24.20 (2.98%) 23.47 23.32 - 24.45 0.4891 times
Fri 31 October 2025 23.50 (3.75%) 22.64 22.48 - 24.70 1.9192 times
Tue 30 September 2025 22.65 (1.21%) 22.81 22.49 - 23.63 1.2733 times
Fri 29 August 2025 22.38 (-2.61%) 23.17 21.60 - 23.96 1.7419 times
Thu 31 July 2025 22.98 (-4.96%) 24.18 22.70 - 24.26 0.9217 times
Mon 30 June 2025 24.18 (7.42%) 22.64 22.26 - 24.29 1.4548 times
Fri 30 May 2025 22.51 (8.38%) 20.83 19.46 - 22.83 0.9256 times
Wed 30 April 2025 20.77 (7.9%) 19.65 18.42 - 21.12 0.7114 times
Fri 28 March 2025 19.25 (8.45%) 17.74 17.31 - 19.94 0.3831 times
Fri 28 February 2025 17.75 (-8.17%) 19.75 17.64 - 20.03 0.4374 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544326 are 20.51 and 27.9

Yearly Target 114.52
Yearly Target 219.11
Yearly Target 321.906666666667
Yearly Target 426.5
Yearly Target 529.3

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Tue 09 December 2025 23.71 (0%) 20.70 17.31 - 24.70 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelweiss Mutual 544326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelweissMutual (544326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.

EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and EdelweissMutual 544326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.

EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544326

DMA (daily moving average) of Edelweiss Mutual 544326

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.06
20 day DMA 24.12
35 day DMA 24.02
50 day DMA 23.75
100 day DMA 23.44
150 day DMA 23.14
200 day DMA 22.08

EMA (exponential moving average) of Edelweiss Mutual 544326

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9624.06
12 day EMA2424.0524.1
20 day EMA2424.0324.06
35 day EMA23.8923.923.91
50 day EMA23.723.723.7

SMA (simple moving average) of Edelweiss Mutual 544326

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9624.07
12 day SMA24.0624.124.14
20 day SMA24.1224.1424.15
35 day SMA24.0224.0224.03
50 day SMA23.7523.7323.72
100 day SMA23.4423.4423.44
150 day SMA23.1423.1223.1
200 day SMA22.0822.0522.03

Videos related to: EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top