EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544326
- 544326 Experts view
- Tomorrow's Movement 544326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 23.28 and 24.11
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.963333333333 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.79 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.70 (-2.35%) | 24.51 | 23.68 - 24.51 | 2.7236 times | Mon 19 January 2026 | 24.27 (-0.37%) | 24.48 | 24.10 - 24.66 | 1.5177 times | Fri 16 January 2026 | 24.36 (1.2%) | 24.19 | 24.12 - 24.54 | 0.3435 times | Wed 14 January 2026 | 24.07 (1.22%) | 24.31 | 23.87 - 24.36 | 3.9664 times | Tue 13 January 2026 | 23.78 (-0.54%) | 24.04 | 23.78 - 24.05 | 0.0443 times | Mon 12 January 2026 | 23.91 (-0.04%) | 23.95 | 23.76 - 23.99 | 0.0544 times | Fri 09 January 2026 | 23.92 (-1.24%) | 24.55 | 23.71 - 24.55 | 0.4586 times | Thu 08 January 2026 | 24.22 (-1.74%) | 24.57 | 24.20 - 24.57 | 0.5198 times | Wed 07 January 2026 | 24.65 (0.28%) | 24.70 | 24.58 - 24.70 | 0.1842 times | Tue 06 January 2026 | 24.58 (0.57%) | 24.51 | 24.46 - 24.61 | 0.1875 times | Mon 05 January 2026 | 24.44 (0.29%) | 24.30 | 24.30 - 24.54 | 0.4021 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 23.2 and 24.18
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.70 (-2.71%) | 24.48 | 23.68 - 24.66 | 1.5252 times | Fri 16 January 2026 | 24.36 (1.84%) | 23.95 | 23.76 - 24.54 | 1.5853 times | Fri 09 January 2026 | 23.92 (-1.85%) | 24.30 | 23.71 - 24.70 | 0.6301 times | Fri 02 January 2026 | 24.37 (1.2%) | 23.83 | 23.69 - 24.89 | 0.5412 times | Fri 26 December 2025 | 24.08 (1.01%) | 24.09 | 24.01 - 24.45 | 0.3783 times | Fri 19 December 2025 | 23.84 (-1.28%) | 24.23 | 23.54 - 24.23 | 0.8692 times | Fri 12 December 2025 | 24.15 (0.46%) | 24.04 | 23.25 - 24.26 | 1.4104 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 1.4959 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.9832 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 23.90 - 24.37 | 0.5812 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 1.6801 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 23.09 and 24.3
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.70 (-3.81%) | 24.89 | 23.68 - 24.89 | 0.4393 times | Wed 31 December 2025 | 24.64 (1.82%) | 23.96 | 23.25 - 24.65 | 0.4526 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.472 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.8523 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.2289 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.6812 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.8896 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4041 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.8933 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.6866 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3697 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544326 are 23.09 and 24.3
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 24.09 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.70 (-3.81%) | 24.89 | 23.68 - 24.89 | 0.0769 times | Wed 31 December 2025 | 24.64 (0%) | 20.70 | 17.31 - 24.70 | 1.9231 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Tomorrow's movement Prediction of Edelweiss Mutual 544326 looks bearish. It has broken an important moving average level of 24.11 with high volumes
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.
EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and EdelweissMutual 544326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.19 | 24.15 |
| 12 day EMA | 24.11 | 24.19 | 24.17 |
| 20 day EMA | 24.11 | 24.15 | 24.14 |
| 35 day EMA | 24.13 | 24.16 | 24.15 |
| 50 day EMA | 24.07 | 24.09 | 24.08 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.08 | 24.01 |
| 12 day SMA | 24.19 | 24.23 | 24.26 |
| 20 day SMA | 24.2 | 24.2 | 24.19 |
| 35 day SMA | 24.08 | 24.1 | 24.1 |
| 50 day SMA | 24.11 | 24.11 | 24.1 |
| 100 day SMA | 23.67 | 23.67 | 23.66 |
| 150 day SMA | 23.57 | 23.57 | 23.56 |
| 200 day SMA | 22.89 | 22.87 | 22.84 |


