EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544326
- 544326 Experts view
- Tomorrow's Movement 544326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 23.48 and 23.94
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.556666666667 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.02 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.71 (-0.17%) | 23.46 | 23.25 - 23.71 | 0.19 times | Mon 08 December 2025 | 23.75 (-1.21%) | 24.04 | 23.70 - 24.08 | 0.3871 times | Fri 05 December 2025 | 24.04 (0.17%) | 24.10 | 23.86 - 24.10 | 2.5308 times | Thu 04 December 2025 | 24.00 (0.5%) | 23.80 | 23.80 - 24.00 | 0.1119 times | Wed 03 December 2025 | 23.88 (-1.08%) | 24.00 | 23.86 - 24.00 | 0.4802 times | Tue 02 December 2025 | 24.14 (-0.62%) | 24.13 | 24.12 - 24.15 | 0.0345 times | Mon 01 December 2025 | 24.29 (0.37%) | 23.96 | 23.96 - 24.49 | 2.7711 times | Fri 28 November 2025 | 24.20 (-0.49%) | 24.33 | 24.09 - 24.33 | 2.1767 times | Thu 27 November 2025 | 24.32 (-0.04%) | 24.45 | 24.20 - 24.45 | 1.1837 times | Wed 26 November 2025 | 24.33 (1.54%) | 24.44 | 24.33 - 24.44 | 0.134 times | Tue 25 November 2025 | 23.96 (-0.33%) | 24.04 | 23.90 - 24.14 | 0.2753 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 23.07 and 23.9
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.71 (-1.37%) | 24.04 | 23.25 - 24.08 | 0.0632 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 0.6492 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.4267 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 23.90 - 24.37 | 0.2522 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 0.7292 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 0.5293 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 0.5748 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 0.4899 times | Fri 17 October 2025 | 23.82 (2.5%) | 23.35 | 23.15 - 24.00 | 5.306 times | Fri 10 October 2025 | 23.24 (2.11%) | 23.22 | 22.66 - 23.78 | 0.9795 times | Fri 03 October 2025 | 22.76 (0.84%) | 22.69 | 22.48 - 23.06 | 0.4526 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 22.86 and 24.1
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.71 (-2.02%) | 23.96 | 23.25 - 24.49 | 0.1798 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4891 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.9192 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.2733 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.7419 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.9217 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.4548 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.9256 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.7114 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3831 times | Fri 28 February 2025 | 17.75 (-8.17%) | 19.75 | 17.64 - 20.03 | 0.4374 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544326 are 20.51 and 27.9
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 21.906666666667 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.71 (0%) | 20.70 | 17.31 - 24.70 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelweissMutual (544326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.
EdelweissMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and EdelweissMutual 544326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.96 | 24.06 |
| 12 day EMA | 24 | 24.05 | 24.1 |
| 20 day EMA | 24 | 24.03 | 24.06 |
| 35 day EMA | 23.89 | 23.9 | 23.91 |
| 50 day EMA | 23.7 | 23.7 | 23.7 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.96 | 24.07 |
| 12 day SMA | 24.06 | 24.1 | 24.14 |
| 20 day SMA | 24.12 | 24.14 | 24.15 |
| 35 day SMA | 24.02 | 24.02 | 24.03 |
| 50 day SMA | 23.75 | 23.73 | 23.72 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.14 | 23.12 | 23.1 |
| 200 day SMA | 22.08 | 22.05 | 22.03 |


