ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 23.5 and 24.5

Intraday Target 123.33
Intraday Target 223.67
Intraday Target 324.333333333333
Intraday Target 424.67
Intraday Target 525.33

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (-5.88%) 25.00 24.00 - 25.00 0.8 times
Thu 04 December 2025 25.50 (2%) 25.50 25.50 - 25.50 0.4 times
Tue 02 December 2025 25.00 (-1.96%) 25.05 24.50 - 25.10 2 times
Mon 01 December 2025 25.50 (1.51%) 25.05 25.00 - 26.00 2 times
Fri 28 November 2025 25.12 (-0.36%) 24.10 24.10 - 25.80 2 times
Thu 27 November 2025 25.21 (-3.04%) 25.22 25.21 - 25.22 0.8 times
Wed 26 November 2025 26.00 (-1.89%) 26.00 26.00 - 26.00 0.4 times
Mon 24 November 2025 26.50 (1.92%) 27.00 26.50 - 27.00 0.8 times
Fri 21 November 2025 26.00 (0%) 26.00 26.00 - 26.00 0.4 times
Thu 20 November 2025 26.00 (3.79%) 26.00 26.00 - 26.00 0.4 times
Wed 19 November 2025 25.05 (-7.22%) 26.46 25.05 - 26.46 1.2 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 23 and 25

Weekly Target 122.67
Weekly Target 223.33
Weekly Target 324.666666666667
Weekly Target 425.33
Weekly Target 526.67

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 1.4607 times
Fri 28 November 2025 25.12 (-3.38%) 27.00 24.10 - 27.00 1.1236 times
Fri 21 November 2025 26.00 (4%) 27.00 25.05 - 27.00 1.0112 times
Fri 14 November 2025 25.00 (-10.27%) 27.00 25.00 - 27.00 0.5618 times
Fri 07 November 2025 27.86 (-5.43%) 31.00 27.86 - 31.00 0.5618 times
Fri 31 October 2025 29.46 (1.94%) 30.00 27.00 - 30.00 2.5843 times
Thu 23 October 2025 28.90 (6.48%) 28.85 28.85 - 29.30 0.3371 times
Thu 16 October 2025 27.14 (-7.05%) 28.00 27.05 - 28.00 0.7865 times
Thu 09 October 2025 29.20 (5.99%) 28.00 28.00 - 29.53 0.7865 times
Fri 03 October 2025 27.55 (2.04%) 26.00 26.00 - 31.00 0.7865 times
Fri 26 September 2025 27.00 (2.58%) 27.00 26.10 - 28.00 0.7865 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 23 and 25

Monthly Target 122.67
Monthly Target 223.33
Monthly Target 324.666666666667
Monthly Target 425.33
Monthly Target 526.67

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 0.2731 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.6092 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 0.9454 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 0.9664 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.3782 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.1345 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.7563 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.4286 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.6092 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 2.8992 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 1.8908 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 1.86 and 46.14

Yearly Target 1-5.52
Yearly Target 29.24
Yearly Target 338.76
Yearly Target 453.52
Yearly Target 583.04

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Fri 05 December 2025 24.00 (0%) 68.28 24.00 - 68.28 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citichem India 544324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitichemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.57
20 day DMA 26.34
35 day DMA 26.96
50 day DMA 27.39
100 day DMA 27.42
150 day DMA 27.74
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.4125.37
12 day EMA25.5425.8225.88
20 day EMA26.0526.2726.35
35 day EMA26.6226.7726.84
50 day EMA27.1327.2627.33

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.2725.37
12 day SMA25.5725.6625.7
20 day SMA26.3426.5426.61
35 day SMA26.9627.0427.09
50 day SMA27.3927.4927.53
100 day SMA27.4227.4927.55
150 day SMA27.7427.8227.88
200 day SMA

Fundamentals, profit and EPS of Citichem India 544324

EPS is 1.81 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

EPS is 2.24 and PE is: 10.71

Last quarter profit: (March 2025 quarter) 0.12 crores (0.00%)

Debt: 1.38 in crores

Market capitalization: 18.99

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top