ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 13.25 and 13.75

Intraday Target 113.17
Intraday Target 213.33
Intraday Target 313.666666666667
Intraday Target 413.83
Intraday Target 514.17

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-3.57%) 14.00 13.50 - 14.00 1.3793 times
Thu 03 September 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.6897 times
Tue 01 September 2026 14.10 (0.71%) 14.10 14.10 - 14.10 0.3448 times
Mon 31 August 2026 14.00 (-3.45%) 14.25 14.00 - 14.25 0.6897 times
Fri 28 August 2026 14.50 (-6.45%) 15.10 14.26 - 15.10 2.4138 times
Thu 27 August 2026 15.50 (-3.13%) 15.50 15.50 - 15.50 0.3448 times
Tue 25 August 2026 16.00 (5.75%) 16.00 16.00 - 16.00 0.3448 times
Mon 24 August 2026 15.13 (-0.13%) 15.13 15.13 - 15.13 0.3448 times
Thu 20 August 2026 15.15 (-8.18%) 16.00 15.00 - 16.00 3.1034 times
Wed 19 August 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 0.3448 times
Wed 12 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.3448 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 13.13 and 13.88

Weekly Target 113
Weekly Target 213.25
Weekly Target 313.75
Weekly Target 414
Weekly Target 514.5

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-6.9%) 14.25 13.50 - 14.25 0.8911 times
Fri 28 August 2026 14.50 (-4.29%) 15.13 14.26 - 16.00 0.9901 times
Thu 20 August 2026 15.15 (-10.88%) 16.50 15.00 - 16.50 0.9901 times
Wed 12 August 2026 17.00 (0%) 17.00 17.00 - 17.00 1.7822 times
Fri 07 August 2026 17.00 (9.68%) 16.00 16.00 - 17.25 0.396 times
Thu 30 July 2026 15.50 (-3.13%) 15.55 15.50 - 15.95 0.396 times
Thu 16 July 2026 16.00 (3.23%) 16.00 16.00 - 16.50 1.0891 times
Fri 03 July 2026 15.50 (-6.06%) 16.25 15.50 - 16.25 1.1881 times
Thu 25 June 2026 16.50 (-2.88%) 16.50 16.20 - 16.50 1.7822 times
Fri 19 June 2026 16.99 (-0.06%) 17.00 15.80 - 17.00 0.495 times
Fri 12 June 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.198 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 13.2 and 13.8

Monthly Target 113.1
Monthly Target 213.3
Monthly Target 313.7
Monthly Target 413.9
Monthly Target 514.3

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-3.57%) 14.10 13.50 - 14.10 0.1989 times
Mon 31 August 2026 14.00 (-9.68%) 16.00 14.00 - 17.25 1.25 times
Thu 30 July 2026 15.50 (-3.13%) 15.50 15.50 - 16.50 0.4545 times
Tue 30 June 2026 16.00 (-11.11%) 17.21 15.80 - 17.21 1.0795 times
Wed 27 May 2026 18.00 (22.53%) 15.20 15.20 - 20.00 1.0511 times
Thu 30 April 2026 14.69 (22.42%) 12.00 12.00 - 18.50 1.25 times
Mon 30 March 2026 12.00 (-33.33%) 17.00 12.00 - 17.25 1.3068 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.9091 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.392 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.108 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.8239 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 7.05 and 18.45

Yearly Target 14.9
Yearly Target 29.2
Yearly Target 316.3
Yearly Target 420.6
Yearly Target 527.7

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Fri 04 September 2026 13.50 (-42.31%) 23.21 12.00 - 23.40 0.4415 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.5585 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 14.02
12 day DMA 15.2
20 day DMA 15.6
35 day DMA 16.22
50 day DMA 16.44
100 day DMA 17.23
150 day DMA 20.51
200 day DMA 22.23

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.4214.63
12 day EMA14.8515.0915.29
20 day EMA15.3215.5115.67
35 day EMA15.7115.8415.95
50 day EMA15.9816.0816.17

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.4214.82
12 day SMA15.215.4915.76
20 day SMA15.615.7515.83
35 day SMA16.2216.3316.43
50 day SMA16.4416.4816.48
100 day SMA17.2317.3217.42
150 day SMA20.5120.6220.7
200 day SMA22.2322.3122.39

Fundamentals, profit and EPS of Citichem India 544324

EPS is 1.47 and PE is: 9.18

Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)

Debt: 7.74 in crores

Market capitalization: 11.22

EPS is 2.63 and PE is: 5.13

Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 8.87

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top