CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 23.5 and 24.5
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.33 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (-5.88%) | 25.00 | 24.00 - 25.00 | 0.8 times | Thu 04 December 2025 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.4 times | Tue 02 December 2025 | 25.00 (-1.96%) | 25.05 | 24.50 - 25.10 | 2 times | Mon 01 December 2025 | 25.50 (1.51%) | 25.05 | 25.00 - 26.00 | 2 times | Fri 28 November 2025 | 25.12 (-0.36%) | 24.10 | 24.10 - 25.80 | 2 times | Thu 27 November 2025 | 25.21 (-3.04%) | 25.22 | 25.21 - 25.22 | 0.8 times | Wed 26 November 2025 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.00 | 0.4 times | Mon 24 November 2025 | 26.50 (1.92%) | 27.00 | 26.50 - 27.00 | 0.8 times | Fri 21 November 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.4 times | Thu 20 November 2025 | 26.00 (3.79%) | 26.00 | 26.00 - 26.00 | 0.4 times | Wed 19 November 2025 | 25.05 (-7.22%) | 26.46 | 25.05 - 26.46 | 1.2 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 23 and 25
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 1.4607 times | Fri 28 November 2025 | 25.12 (-3.38%) | 27.00 | 24.10 - 27.00 | 1.1236 times | Fri 21 November 2025 | 26.00 (4%) | 27.00 | 25.05 - 27.00 | 1.0112 times | Fri 14 November 2025 | 25.00 (-10.27%) | 27.00 | 25.00 - 27.00 | 0.5618 times | Fri 07 November 2025 | 27.86 (-5.43%) | 31.00 | 27.86 - 31.00 | 0.5618 times | Fri 31 October 2025 | 29.46 (1.94%) | 30.00 | 27.00 - 30.00 | 2.5843 times | Thu 23 October 2025 | 28.90 (6.48%) | 28.85 | 28.85 - 29.30 | 0.3371 times | Thu 16 October 2025 | 27.14 (-7.05%) | 28.00 | 27.05 - 28.00 | 0.7865 times | Thu 09 October 2025 | 29.20 (5.99%) | 28.00 | 28.00 - 29.53 | 0.7865 times | Fri 03 October 2025 | 27.55 (2.04%) | 26.00 | 26.00 - 31.00 | 0.7865 times | Fri 26 September 2025 | 27.00 (2.58%) | 27.00 | 26.10 - 28.00 | 0.7865 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 23 and 25
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 0.2731 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.6092 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 0.9454 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 0.9664 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.3782 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.1345 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.7563 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.4286 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.6092 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 2.8992 times | Fri 28 February 2025 | 32.63 (-16.18%) | 37.51 | 32.63 - 40.50 | 1.8908 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 1.86 and 46.14
| Yearly Target 1 | -5.52 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 38.76 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.00 (0%) | 68.28 | 24.00 - 68.28 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citichem India 544324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.
CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.74 |
| 200 day DMA |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.41 | 25.37 |
| 12 day EMA | 25.54 | 25.82 | 25.88 |
| 20 day EMA | 26.05 | 26.27 | 26.35 |
| 35 day EMA | 26.62 | 26.77 | 26.84 |
| 50 day EMA | 27.13 | 27.26 | 27.33 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.27 | 25.37 |
| 12 day SMA | 25.57 | 25.66 | 25.7 |
| 20 day SMA | 26.34 | 26.54 | 26.61 |
| 35 day SMA | 26.96 | 27.04 | 27.09 |
| 50 day SMA | 27.39 | 27.49 | 27.53 |
| 100 day SMA | 27.42 | 27.49 | 27.55 |
| 150 day SMA | 27.74 | 27.82 | 27.88 |
| 200 day SMA |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 1.81 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)
Debt: 5.39 in crores
Market capitalization: 19.60
EPS is 2.24 and PE is: 10.71
Last quarter profit: (March 2025 quarter) 0.12 crores (0.00%)
Debt: 1.38 in crores
Market capitalization: 18.99
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


