CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 17.13 and 17.38
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.166666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.42 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.25 (-1.43%) | 17.00 | 17.00 - 17.25 | 0.4651 times | Fri 08 May 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.60 | 0.9302 times | Wed 06 May 2026 | 17.50 (-0.68%) | 17.00 | 17.00 - 17.50 | 0.4651 times | Mon 04 May 2026 | 17.62 (19.95%) | 15.20 | 15.20 - 17.62 | 3.9535 times | Thu 30 April 2026 | 14.69 (-13.84%) | 17.00 | 14.00 - 17.00 | 1.1628 times | Tue 28 April 2026 | 17.05 (-5.28%) | 17.05 | 17.05 - 17.05 | 0.2326 times | Mon 27 April 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.4651 times | Fri 24 April 2026 | 18.50 (3.06%) | 18.50 | 18.00 - 18.50 | 1.1628 times | Wed 22 April 2026 | 17.95 (9.79%) | 16.99 | 16.99 - 17.95 | 0.9302 times | Tue 21 April 2026 | 16.35 (0.62%) | 16.35 | 16.35 - 16.35 | 0.2326 times | Mon 20 April 2026 | 16.25 (0.31%) | 16.25 | 16.25 - 16.25 | 0.2326 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17.13 and 17.38
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.25 (-1.43%) | 17.00 | 17.00 - 17.25 | 0.1802 times | Fri 08 May 2026 | 17.50 (19.13%) | 15.20 | 15.20 - 17.62 | 2.0721 times | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.7207 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 0.991 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 0.991 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 0.9009 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.2613 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.4414 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 0.9009 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.5405 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.3604 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 16.23 and 18.65
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.25 (17.43%) | 15.20 | 15.20 - 17.62 | 0.6702 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.1796 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2332 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8579 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3137 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0456 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7775 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2064 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2332 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4826 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.4477 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 8.93 and 20.33
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 17.55 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.25 (-26.28%) | 23.21 | 12.00 - 23.40 | 0.3013 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.6987 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.39 |
| 100 day DMA | 20.89 |
| 150 day DMA | 23.16 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.21 | 17.07 |
| 12 day EMA | 16.89 | 16.82 | 16.7 |
| 20 day EMA | 16.58 | 16.51 | 16.41 |
| 35 day EMA | 16.7 | 16.67 | 16.62 |
| 50 day EMA | 16.75 | 16.73 | 16.7 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.87 | 16.97 |
| 12 day SMA | 17.07 | 17.01 | 16.89 |
| 20 day SMA | 16.18 | 15.92 | 15.69 |
| 35 day SMA | 15.8 | 15.8 | 15.82 |
| 50 day SMA | 16.39 | 16.44 | 16.48 |
| 100 day SMA | 20.89 | 20.99 | 21.08 |
| 150 day SMA | 23.16 | 23.22 | 23.27 |
| 200 day SMA | 24.24 | 24.29 | 24.33 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 6.56
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


