CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 15.8 and 17
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.8 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 1.7391 times | Thu 18 June 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4348 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.8696 times | Fri 05 June 2026 | 17.20 (-4.44%) | 17.21 | 17.20 - 17.21 | 0.8696 times | Wed 27 May 2026 | 18.00 (-2.7%) | 18.50 | 18.00 - 18.50 | 0.8696 times | Mon 25 May 2026 | 18.50 (5.71%) | 18.50 | 18.50 - 18.50 | 0.4348 times | Fri 22 May 2026 | 17.50 (-2.78%) | 17.51 | 17.50 - 17.51 | 1.3043 times | Mon 18 May 2026 | 18.00 (-2.96%) | 18.00 | 18.00 - 18.00 | 0.4348 times | Thu 14 May 2026 | 18.55 (7.54%) | 20.00 | 18.50 - 20.00 | 2.1739 times | Tue 12 May 2026 | 17.25 (-1.43%) | 17.00 | 17.00 - 17.25 | 0.8696 times | Fri 08 May 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.60 | 1.7391 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 15.8 and 17
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 0.5814 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.2326 times | Fri 05 June 2026 | 17.20 (-1.71%) | 18.50 | 17.20 - 18.50 | 0.5814 times | Fri 22 May 2026 | 17.50 (-5.66%) | 18.00 | 17.50 - 18.00 | 0.4651 times | Thu 14 May 2026 | 18.55 (6%) | 17.00 | 17.00 - 20.00 | 0.814 times | Fri 08 May 2026 | 17.50 (19.13%) | 15.20 | 15.20 - 17.62 | 2.6744 times | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.9302 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 1.2791 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 1.2791 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 1.1628 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.6279 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 15.69 and 17.1
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.99 (-5.61%) | 17.21 | 15.80 - 17.21 | 0.2394 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 0.984 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.1702 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2234 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8511 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3032 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0372 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7713 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1968 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2234 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4787 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 8.8 and 20.2
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 17.463333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.99 (-27.39%) | 23.21 | 12.00 - 23.40 | 0.3283 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.6717 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitichemIndia in short term but the sell signal is initial and weak.
CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.35 |
| 100 day DMA | 19.94 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.31 | 17.47 |
| 12 day EMA | 17.3 | 17.36 | 17.43 |
| 20 day EMA | 17.13 | 17.15 | 17.17 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.6 | 16.58 | 16.56 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.54 | 17.64 |
| 12 day SMA | 17.58 | 17.64 | 17.44 |
| 20 day SMA | 17.37 | 17.33 | 17.31 |
| 35 day SMA | 16.14 | 16.06 | 15.98 |
| 50 day SMA | 16.35 | 16.37 | 16.39 |
| 100 day SMA | 19.94 | 20.06 | 20.16 |
| 150 day SMA | 22.55 | 22.63 | 22.72 |
| 200 day SMA | 23.82 | 23.87 | 23.91 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


