Munafa Stock Market Course + Intraday & FNO calls 
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 12.5 and 13.5
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.67 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.00 (8.33%) | 12.00 | 12.00 - 13.00 | 0.9302 times | Mon 30 March 2026 | 12.00 (-8.05%) | 13.50 | 12.00 - 13.50 | 2.3256 times | Fri 27 March 2026 | 13.05 (-6.79%) | 13.70 | 13.05 - 14.00 | 2.093 times | Wed 25 March 2026 | 14.00 (-3.45%) | 14.50 | 14.00 - 14.50 | 0.9302 times | Tue 24 March 2026 | 14.50 (-2.68%) | 14.10 | 14.10 - 14.50 | 0.4651 times | Mon 23 March 2026 | 14.90 (5.67%) | 14.90 | 14.90 - 14.90 | 0.2326 times | Thu 19 March 2026 | 14.10 (-0.35%) | 13.87 | 13.87 - 14.10 | 0.9302 times | Tue 17 March 2026 | 14.15 (-1.39%) | 15.00 | 14.15 - 15.00 | 0.6977 times | Mon 16 March 2026 | 14.35 (-7.42%) | 15.00 | 14.35 - 15.00 | 0.6977 times | Fri 13 March 2026 | 15.50 (-6.06%) | 16.42 | 15.50 - 16.42 | 0.6977 times | Wed 11 March 2026 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.4651 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 11.75 and 13.25
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.6471 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.8824 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 1.1765 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.7059 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.4706 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.9412 times | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.3529 times | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.4706 times | Fri 06 February 2026 | 17.50 (-5.41%) | 18.00 | 15.10 - 18.50 | 2 times | Thu 29 January 2026 | 18.50 (8.82%) | 17.00 | 17.00 - 18.50 | 0.3529 times | Fri 23 January 2026 | 17.00 (-15%) | 20.02 | 16.55 - 20.02 | 3.2941 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 12.5 and 13.5
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.00 (8.33%) | 12.00 | 12.00 - 13.00 | 0.1105 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2707 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.884 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3536 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0773 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.8011 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2431 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2707 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4972 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.4917 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.9945 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 6.8 and 18.2
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 16.133333333333 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.00 (-44.44%) | 23.21 | 12.00 - 23.40 | 0.212 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.788 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitichemIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 14.34 |
| 20 day DMA | 15.66 |
| 35 day DMA | 16.81 |
| 50 day DMA | 18.76 |
| 100 day DMA | 23.13 |
| 150 day DMA | 24.58 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.34 | 14.01 |
| 12 day EMA | 14.29 | 14.53 | 14.99 |
| 20 day EMA | 15.31 | 15.55 | 15.92 |
| 35 day EMA | 17.11 | 17.35 | 17.66 |
| 50 day EMA | 18.76 | 18.99 | 19.27 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.69 | 14.11 |
| 12 day SMA | 14.34 | 14.67 | 15.09 |
| 20 day SMA | 15.66 | 15.87 | 16.15 |
| 35 day SMA | 16.81 | 17.04 | 17.3 |
| 50 day SMA | 18.76 | 19.01 | 19.27 |
| 100 day SMA | 23.13 | 23.27 | 23.41 |
| 150 day SMA | 24.58 | 24.71 | 24.83 |
| 200 day SMA | 25.56 | 25.67 | 25.77 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 4.94
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 4.94
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
