ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 16.1 and 18.3

Intraday Target 114.27
Intraday Target 215.73
Intraday Target 316.466666666667
Intraday Target 417.93
Intraday Target 518.67

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (18.21%) 15.00 15.00 - 17.20 0.8 times
Thu 24 September 2026 14.55 (1.04%) 14.50 14.50 - 14.60 1.2 times
Wed 23 September 2026 14.40 (6.67%) 13.99 13.99 - 14.40 1.2 times
Thu 17 September 2026 13.50 (3.85%) 13.40 13.40 - 13.50 0.8 times
Tue 15 September 2026 13.00 (2.04%) 13.00 13.00 - 13.00 0.4 times
Wed 09 September 2026 12.74 (0%) 12.74 12.74 - 12.74 0.4 times
Tue 08 September 2026 12.74 (-2%) 13.50 12.74 - 13.50 1.6 times
Mon 07 September 2026 13.00 (-3.7%) 13.25 13.00 - 13.25 1.2 times
Fri 04 September 2026 13.50 (-3.57%) 14.00 13.50 - 14.00 1.6 times
Thu 03 September 2026 14.00 (-0.71%) 14.00 14.00 - 14.00 0.8 times
Tue 01 September 2026 14.10 (0.71%) 14.10 14.10 - 14.10 0.4 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 15.6 and 18.81

Weekly Target 112.92
Weekly Target 215.06
Weekly Target 316.13
Weekly Target 418.27
Weekly Target 519.34

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (27.41%) 13.99 13.99 - 17.20 0.9412 times
Thu 17 September 2026 13.50 (5.97%) 13.00 13.00 - 13.50 0.3529 times
Wed 09 September 2026 12.74 (-5.63%) 13.25 12.74 - 13.50 0.9412 times
Fri 04 September 2026 13.50 (-6.9%) 14.25 13.50 - 14.25 1.0588 times
Fri 28 August 2026 14.50 (-4.29%) 15.13 14.26 - 16.00 1.1765 times
Thu 20 August 2026 15.15 (-10.88%) 16.50 15.00 - 16.50 1.1765 times
Wed 12 August 2026 17.00 (0%) 17.00 17.00 - 17.00 2.1176 times
Fri 07 August 2026 17.00 (9.68%) 16.00 16.00 - 17.25 0.4706 times
Thu 30 July 2026 15.50 (-3.13%) 15.55 15.50 - 15.95 0.4706 times
Thu 16 July 2026 16.00 (3.23%) 16.00 16.00 - 16.50 1.2941 times
Fri 03 July 2026 15.50 (-6.06%) 16.25 15.50 - 16.25 1.4118 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 14.97 and 19.43

Monthly Target 111.25
Monthly Target 214.23
Monthly Target 315.713333333333
Monthly Target 418.69
Monthly Target 520.17

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (22.86%) 14.10 12.74 - 17.20 0.7008 times
Mon 31 August 2026 14.00 (-9.68%) 16.00 14.00 - 17.25 1.186 times
Thu 30 July 2026 15.50 (-3.13%) 15.50 15.50 - 16.50 0.4313 times
Tue 30 June 2026 16.00 (-11.11%) 17.21 15.80 - 17.21 1.0243 times
Wed 27 May 2026 18.00 (22.53%) 15.20 15.20 - 20.00 0.9973 times
Thu 30 April 2026 14.69 (22.42%) 12.00 12.00 - 18.50 1.186 times
Mon 30 March 2026 12.00 (-33.33%) 17.00 12.00 - 17.25 1.2399 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.8625 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.3208 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.0512 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7817 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 8.9 and 20.3

Yearly Target 16.13
Yearly Target 211.67
Yearly Target 317.533333333333
Yearly Target 423.07
Yearly Target 528.93

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (-26.5%) 23.21 12.00 - 23.40 0.4621 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.5379 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citichem India 544324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitichemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 14.53
12 day DMA 13.89
20 day DMA 14.68
35 day DMA 15.35
50 day DMA 15.97
100 day DMA 16.43
150 day DMA 19.7
200 day DMA 21.68

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0313.9413.63
12 day EMA14.5114.0213.92
20 day EMA14.6914.4314.42
35 day EMA15.2515.1315.16
50 day EMA15.9315.8815.93

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5313.6413.28
12 day SMA13.8913.6713.75
20 day SMA14.6814.6714.8
35 day SMA15.3515.3415.41
50 day SMA15.971616.06
100 day SMA16.4316.4916.56
150 day SMA19.719.7819.88
200 day SMA21.6821.7321.8

Fundamentals, profit and EPS of Citichem India 544324

EPS is 1.47 and PE is: 11.7

Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)

Debt: 7.74 in crores

Market capitalization: 11.22

EPS is 2.63 and PE is: 6.54

Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 8.87

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top