CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 16.1 and 18.3
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.67 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (18.21%) | 15.00 | 15.00 - 17.20 | 0.8 times | Thu 24 September 2026 | 14.55 (1.04%) | 14.50 | 14.50 - 14.60 | 1.2 times | Wed 23 September 2026 | 14.40 (6.67%) | 13.99 | 13.99 - 14.40 | 1.2 times | Thu 17 September 2026 | 13.50 (3.85%) | 13.40 | 13.40 - 13.50 | 0.8 times | Tue 15 September 2026 | 13.00 (2.04%) | 13.00 | 13.00 - 13.00 | 0.4 times | Wed 09 September 2026 | 12.74 (0%) | 12.74 | 12.74 - 12.74 | 0.4 times | Tue 08 September 2026 | 12.74 (-2%) | 13.50 | 12.74 - 13.50 | 1.6 times | Mon 07 September 2026 | 13.00 (-3.7%) | 13.25 | 13.00 - 13.25 | 1.2 times | Fri 04 September 2026 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.00 | 1.6 times | Thu 03 September 2026 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 0.8 times | Tue 01 September 2026 | 14.10 (0.71%) | 14.10 | 14.10 - 14.10 | 0.4 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 15.6 and 18.81
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (27.41%) | 13.99 | 13.99 - 17.20 | 0.9412 times | Thu 17 September 2026 | 13.50 (5.97%) | 13.00 | 13.00 - 13.50 | 0.3529 times | Wed 09 September 2026 | 12.74 (-5.63%) | 13.25 | 12.74 - 13.50 | 0.9412 times | Fri 04 September 2026 | 13.50 (-6.9%) | 14.25 | 13.50 - 14.25 | 1.0588 times | Fri 28 August 2026 | 14.50 (-4.29%) | 15.13 | 14.26 - 16.00 | 1.1765 times | Thu 20 August 2026 | 15.15 (-10.88%) | 16.50 | 15.00 - 16.50 | 1.1765 times | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.1176 times | Fri 07 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.4706 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.55 | 15.50 - 15.95 | 0.4706 times | Thu 16 July 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.50 | 1.2941 times | Fri 03 July 2026 | 15.50 (-6.06%) | 16.25 | 15.50 - 16.25 | 1.4118 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 14.97 and 19.43
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (22.86%) | 14.10 | 12.74 - 17.20 | 0.7008 times | Mon 31 August 2026 | 14.00 (-9.68%) | 16.00 | 14.00 - 17.25 | 1.186 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4313 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.0243 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 0.9973 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.186 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2399 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8625 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3208 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0512 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7817 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 8.9 and 20.3
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 17.533333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (-26.5%) | 23.21 | 12.00 - 23.40 | 0.4621 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.5379 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citichem India 544324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.43 |
| 150 day DMA | 19.7 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 13.94 | 13.63 |
| 12 day EMA | 14.51 | 14.02 | 13.92 |
| 20 day EMA | 14.69 | 14.43 | 14.42 |
| 35 day EMA | 15.25 | 15.13 | 15.16 |
| 50 day EMA | 15.93 | 15.88 | 15.93 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 13.64 | 13.28 |
| 12 day SMA | 13.89 | 13.67 | 13.75 |
| 20 day SMA | 14.68 | 14.67 | 14.8 |
| 35 day SMA | 15.35 | 15.34 | 15.41 |
| 50 day SMA | 15.97 | 16 | 16.06 |
| 100 day SMA | 16.43 | 16.49 | 16.56 |
| 150 day SMA | 19.7 | 19.78 | 19.88 |
| 200 day SMA | 21.68 | 21.73 | 21.8 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 1.47 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)
Debt: 7.74 in crores
Market capitalization: 11.22
EPS is 2.63 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


