Munafa Stock Market Course + Intraday & FNO calls 
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 17.47 and 18.43
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.59 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.95 (9.79%) | 16.99 | 16.99 - 17.95 | 1.5385 times | Tue 21 April 2026 | 16.35 (0.62%) | 16.35 | 16.35 - 16.35 | 0.3846 times | Mon 20 April 2026 | 16.25 (0.31%) | 16.25 | 16.25 - 16.25 | 0.3846 times | Fri 17 April 2026 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.7692 times | Thu 16 April 2026 | 16.50 (2.8%) | 16.05 | 15.50 - 16.50 | 1.9231 times | Mon 13 April 2026 | 16.05 (-6.03%) | 17.08 | 16.00 - 17.08 | 1.5385 times | Fri 10 April 2026 | 17.08 (13.11%) | 15.60 | 15.60 - 17.08 | 1.5385 times | Thu 09 April 2026 | 15.10 (7.86%) | 14.50 | 14.50 - 15.10 | 0.7692 times | Wed 08 April 2026 | 14.00 (3.7%) | 13.50 | 13.50 - 14.00 | 0.7692 times | Tue 07 April 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.3846 times | Mon 06 April 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.3846 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17.1 and 18.8
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.95 (10.8%) | 16.25 | 16.25 - 17.95 | 0.6818 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 1.25 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 1.1364 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.5909 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.8182 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 1.1364 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.6818 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.4545 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.9091 times | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.3409 times | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.4545 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 14.98 and 20.93
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.95 (49.58%) | 12.00 | 12.00 - 17.95 | 0.7969 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.1825 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8226 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2596 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0026 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7455 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1568 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1825 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4627 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.3882 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.9254 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 9.28 and 20.68
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 17.783333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.95 (-23.29%) | 23.21 | 12.00 - 23.40 | 0.2502 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.7498 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citichem India 544324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 15.46 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.98 |
| 100 day DMA | 21.67 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.13 | 16.02 |
| 12 day EMA | 15.94 | 15.58 | 15.44 |
| 20 day EMA | 15.81 | 15.58 | 15.5 |
| 35 day EMA | 16.47 | 16.38 | 16.38 |
| 50 day EMA | 17.48 | 17.46 | 17.51 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.27 | 16.42 |
| 12 day SMA | 15.46 | 14.96 | 14.69 |
| 20 day SMA | 14.83 | 14.7 | 14.71 |
| 35 day SMA | 15.9 | 15.92 | 15.98 |
| 50 day SMA | 16.98 | 17.07 | 17.21 |
| 100 day SMA | 21.67 | 21.79 | 21.91 |
| 150 day SMA | 23.65 | 23.71 | 23.79 |
| 200 day SMA | 24.66 | 24.72 | 24.77 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 6.83
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
