ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 16.88 and 17.13

Intraday Target 116.83
Intraday Target 216.92
Intraday Target 317.083333333333
Intraday Target 417.17
Intraday Target 517.33

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.25 1.5 times
Mon 02 March 2026 17.00 (-5.56%) 17.00 17.00 - 17.00 0.5 times
Fri 27 February 2026 18.00 (-2.44%) 18.50 18.00 - 18.50 1.5 times
Thu 26 February 2026 18.45 (8.53%) 18.45 18.45 - 18.45 0.5 times
Mon 23 February 2026 17.00 (-8.11%) 18.00 17.00 - 18.00 2 times
Fri 20 February 2026 18.50 (2.78%) 18.50 18.50 - 18.50 0.5 times
Wed 18 February 2026 18.00 (4.83%) 18.50 18.00 - 18.50 1 times
Thu 12 February 2026 17.17 (-0.46%) 17.17 17.17 - 17.17 1.5 times
Mon 09 February 2026 17.25 (-1.43%) 17.25 17.25 - 17.25 0.5 times
Fri 06 February 2026 17.50 (-3.31%) 17.50 17.50 - 17.50 0.5 times
Wed 04 February 2026 18.10 (0.56%) 18.10 18.10 - 18.10 0.5 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 16.88 and 17.13

Weekly Target 116.83
Weekly Target 216.92
Weekly Target 317.083333333333
Weekly Target 417.17
Weekly Target 517.33

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (-5.56%) 17.00 17.00 - 17.25 0.4444 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 17.00 - 18.50 0.8889 times
Fri 20 February 2026 18.50 (7.75%) 18.50 18.00 - 18.50 0.3333 times
Thu 12 February 2026 17.17 (-1.89%) 17.25 17.17 - 17.25 0.4444 times
Fri 06 February 2026 17.50 (-5.41%) 18.00 15.10 - 18.50 1.8889 times
Thu 29 January 2026 18.50 (8.82%) 17.00 17.00 - 18.50 0.3333 times
Fri 23 January 2026 17.00 (-15%) 20.02 16.55 - 20.02 3.1111 times
Fri 16 January 2026 20.00 (-4.76%) 20.00 20.00 - 21.50 0.5556 times
Fri 09 January 2026 21.00 (-5.83%) 22.30 21.00 - 23.40 0.7778 times
Fri 02 January 2026 22.30 (-5.59%) 23.00 22.30 - 23.40 1.2222 times
Fri 26 December 2025 23.62 (-5.48%) 23.40 23.40 - 24.99 0.7778 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 16.88 and 17.13

Monthly Target 116.83
Monthly Target 216.92
Monthly Target 317.083333333333
Monthly Target 417.17
Monthly Target 517.33

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (-5.56%) 17.00 17.00 - 17.25 0.1136 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.9091 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.392 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.108 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.8239 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.2784 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.3068 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.5114 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.5341 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 1.0227 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.9318 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 11.9 and 20.2

Yearly Target 110.2
Yearly Target 213.6
Yearly Target 318.5
Yearly Target 421.9
Yearly Target 526.8

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Fri 06 March 2026 17.00 (-27.35%) 23.21 15.10 - 23.40 0.1429 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.8571 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitichemIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.66
20 day DMA 17.82
35 day DMA 19.87
50 day DMA 21.48
100 day DMA 24.65
150 day DMA 25.64
200 day DMA 26.91

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.6317.94
12 day EMA17.7717.9118.08
20 day EMA18.3818.5218.68
35 day EMA19.8920.0620.24
50 day EMA21.5921.7821.97

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.7917.99
12 day SMA17.6617.7917.91
20 day SMA17.8217.9518.1
35 day SMA19.8720.0620.23
50 day SMA21.4821.6621.86
100 day SMA24.6524.7524.85
150 day SMA25.6425.725.76
200 day SMA26.9127.0227.12

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

EPS is 1.81 and PE is: 9.39

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top