ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 17.13 and 17.38

Intraday Target 116.92
Intraday Target 217.08
Intraday Target 317.166666666667
Intraday Target 417.33
Intraday Target 517.42

Daily price and volume Citichem India

Date Closing Open Range Volume
Tue 12 May 2026 17.25 (-1.43%) 17.00 17.00 - 17.25 0.4651 times
Fri 08 May 2026 17.50 (0%) 17.50 17.50 - 17.60 0.9302 times
Wed 06 May 2026 17.50 (-0.68%) 17.00 17.00 - 17.50 0.4651 times
Mon 04 May 2026 17.62 (19.95%) 15.20 15.20 - 17.62 3.9535 times
Thu 30 April 2026 14.69 (-13.84%) 17.00 14.00 - 17.00 1.1628 times
Tue 28 April 2026 17.05 (-5.28%) 17.05 17.05 - 17.05 0.2326 times
Mon 27 April 2026 18.00 (-2.7%) 18.00 18.00 - 18.00 0.4651 times
Fri 24 April 2026 18.50 (3.06%) 18.50 18.00 - 18.50 1.1628 times
Wed 22 April 2026 17.95 (9.79%) 16.99 16.99 - 17.95 0.9302 times
Tue 21 April 2026 16.35 (0.62%) 16.35 16.35 - 16.35 0.2326 times
Mon 20 April 2026 16.25 (0.31%) 16.25 16.25 - 16.25 0.2326 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 17.13 and 17.38

Weekly Target 116.92
Weekly Target 217.08
Weekly Target 317.166666666667
Weekly Target 417.33
Weekly Target 517.42

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Tue 12 May 2026 17.25 (-1.43%) 17.00 17.00 - 17.25 0.1802 times
Fri 08 May 2026 17.50 (19.13%) 15.20 15.20 - 17.62 2.0721 times
Thu 30 April 2026 14.69 (-20.59%) 18.00 14.00 - 18.00 0.7207 times
Fri 24 April 2026 18.50 (14.2%) 16.25 16.25 - 18.50 0.991 times
Fri 17 April 2026 16.20 (-5.15%) 17.08 15.50 - 17.08 0.991 times
Fri 10 April 2026 17.08 (31.38%) 13.50 13.50 - 17.08 0.9009 times
Wed 01 April 2026 13.00 (-0.38%) 13.50 12.00 - 13.50 1.2613 times
Fri 27 March 2026 13.05 (-7.45%) 14.90 13.05 - 14.90 1.4414 times
Thu 19 March 2026 14.10 (-9.03%) 15.00 13.87 - 15.00 0.9009 times
Fri 13 March 2026 15.50 (-8.82%) 16.00 15.50 - 16.50 0.5405 times
Fri 06 March 2026 17.00 (-5.56%) 17.00 17.00 - 17.25 0.3604 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 16.23 and 18.65

Monthly Target 114.27
Monthly Target 215.76
Monthly Target 316.69
Monthly Target 418.18
Monthly Target 519.11

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Tue 12 May 2026 17.25 (17.43%) 15.20 15.20 - 17.62 0.6702 times
Thu 30 April 2026 14.69 (22.42%) 12.00 12.00 - 18.50 1.1796 times
Mon 30 March 2026 12.00 (-33.33%) 17.00 12.00 - 17.25 1.2332 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.8579 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.3137 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.0456 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7775 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.2064 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.2332 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4826 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.4477 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 8.93 and 20.33

Yearly Target 16.15
Yearly Target 211.7
Yearly Target 317.55
Yearly Target 423.1
Yearly Target 528.95

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Tue 12 May 2026 17.25 (-26.28%) 23.21 12.00 - 23.40 0.3013 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.6987 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitichemIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.07
20 day DMA 16.18
35 day DMA 15.8
50 day DMA 16.39
100 day DMA 20.89
150 day DMA 23.16
200 day DMA 24.24

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2117.07
12 day EMA16.8916.8216.7
20 day EMA16.5816.5116.41
35 day EMA16.716.6716.62
50 day EMA16.7516.7316.7

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8716.97
12 day SMA17.0717.0116.89
20 day SMA16.1815.9215.69
35 day SMA15.815.815.82
50 day SMA16.3916.4416.48
100 day SMA20.8920.9921.08
150 day SMA23.1623.2223.27
200 day SMA24.2424.2924.33

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 6.56

Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 8.87

EPS is 2.63 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top