ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (3.23%) 16.00 16.00 - 16.00 0.3846 times
Tue 27 October 2026 15.50 (-3.13%) 15.50 15.50 - 15.50 0.3846 times
Mon 19 October 2026 16.00 (0%) 16.00 16.00 - 16.00 0.3846 times
Wed 14 October 2026 16.00 (-3.03%) 16.00 15.50 - 16.00 1.1538 times
Mon 12 October 2026 16.50 (3.13%) 16.50 16.50 - 16.50 0.3846 times
Tue 06 October 2026 16.00 (0%) 16.00 16.00 - 16.00 0.3846 times
Mon 05 October 2026 16.00 (0%) 16.75 16.00 - 18.73 1.5385 times
Thu 01 October 2026 16.00 (-5.88%) 16.00 16.00 - 16.00 1.5385 times
Tue 29 September 2026 17.00 (-2.86%) 17.00 17.00 - 17.00 0.3846 times
Mon 28 September 2026 17.50 (1.74%) 19.91 17.50 - 19.91 3.4615 times
Fri 25 September 2026 17.20 (18.21%) 15.00 15.00 - 17.20 0.7692 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 15.75 and 16.25

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 315.833333333333
Weekly Target 416.17
Weekly Target 516.33

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (0%) 16.00 15.50 - 16.00 0.4054 times
Wed 14 October 2026 16.00 (0%) 16.50 15.50 - 16.50 0.5405 times
Tue 06 October 2026 16.00 (0%) 16.75 16.00 - 18.73 0.6757 times
Thu 01 October 2026 16.00 (-6.98%) 19.91 16.00 - 19.91 1.8919 times
Fri 25 September 2026 17.20 (27.41%) 13.99 13.99 - 17.20 1.0811 times
Thu 17 September 2026 13.50 (5.97%) 13.00 13.00 - 13.50 0.4054 times
Wed 09 September 2026 12.74 (-5.63%) 13.25 12.74 - 13.50 1.0811 times
Fri 04 September 2026 13.50 (-6.9%) 14.25 13.50 - 14.25 1.2162 times
Fri 28 August 2026 14.50 (-4.29%) 15.13 14.26 - 16.00 1.3514 times
Thu 20 August 2026 15.15 (-10.88%) 16.50 15.00 - 16.50 1.3514 times
Wed 12 August 2026 17.00 (0%) 17.00 17.00 - 17.00 2.4324 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 14.39 and 17.62

Monthly Target 113.51
Monthly Target 214.76
Monthly Target 316.743333333333
Monthly Target 417.99
Monthly Target 519.97

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (-5.88%) 16.00 15.50 - 18.73 0.4469 times
Tue 29 September 2026 17.00 (21.43%) 14.10 12.74 - 19.91 1.0056 times
Mon 31 August 2026 14.00 (-9.68%) 16.00 14.00 - 17.25 1.2291 times
Thu 30 July 2026 15.50 (-3.13%) 15.50 15.50 - 16.50 0.4469 times
Tue 30 June 2026 16.00 (-11.11%) 17.21 15.80 - 17.21 1.0615 times
Wed 27 May 2026 18.00 (22.53%) 15.20 15.20 - 20.00 1.0335 times
Thu 30 April 2026 14.69 (22.42%) 12.00 12.00 - 18.50 1.2291 times
Mon 30 March 2026 12.00 (-33.33%) 17.00 12.00 - 17.25 1.2849 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.8939 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.3687 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.0894 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 8.3 and 19.7

Yearly Target 15.73
Yearly Target 210.87
Yearly Target 317.133333333333
Yearly Target 422.27
Yearly Target 528.53

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Thu 29 October 2026 16.00 (-31.62%) 23.21 12.00 - 23.40 0.4894 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.5106 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitichemIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitichemIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 16
12 day DMA 16.19
20 day DMA 15.06
35 day DMA 15.36
50 day DMA 15.75
100 day DMA 16.09
150 day DMA 18.97
200 day DMA 21.18

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8916.09
12 day EMA15.7915.7515.79
20 day EMA15.6215.5815.59
35 day EMA15.7315.7115.72
50 day EMA15.9215.9215.94

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA161616.1
12 day SMA16.1916.0515.89
20 day SMA15.0614.9614.89
35 day SMA15.3615.3515.36
50 day SMA15.7515.7815.83
100 day SMA16.0916.116.11
150 day SMA18.9719.0519.14
200 day SMA21.1821.2321.28

Fundamentals, profit and EPS of Citichem India 544324

EPS is 1.47 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)

Debt: 7.74 in crores

Market capitalization: 11.22

EPS is 2.63 and PE is: 6.08

Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 8.87

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top