CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2941 times | Tue 11 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 5 times | Fri 07 August 2026 | 17.00 (-1.45%) | 17.00 | 17.00 - 17.00 | 0.2941 times | Wed 05 August 2026 | 17.25 (7.81%) | 16.50 | 16.50 - 17.25 | 0.5882 times | Mon 03 August 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.00 | 0.2941 times | Thu 30 July 2026 | 15.50 (-2.82%) | 15.50 | 15.50 - 15.50 | 0.2941 times | Tue 28 July 2026 | 15.95 (2.57%) | 15.50 | 15.50 - 15.95 | 0.5882 times | Mon 27 July 2026 | 15.55 (-2.81%) | 15.55 | 15.55 - 15.55 | 0.2941 times | Thu 16 July 2026 | 16.00 (-2.44%) | 16.00 | 16.00 - 16.00 | 0.2941 times | Wed 08 July 2026 | 16.40 (-0.61%) | 16.05 | 16.05 - 16.40 | 2.0588 times | Tue 07 July 2026 | 16.50 (6.45%) | 16.00 | 16.00 - 16.50 | 0.8824 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17 and 17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.1687 times | Fri 07 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.4819 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.55 | 15.50 - 15.95 | 0.4819 times | Thu 16 July 2026 | 16.00 (3.23%) | 16.00 | 16.00 - 16.50 | 1.3253 times | Fri 03 July 2026 | 15.50 (-6.06%) | 16.25 | 15.50 - 16.25 | 1.4458 times | Thu 25 June 2026 | 16.50 (-2.88%) | 16.50 | 16.20 - 16.50 | 2.1687 times | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 0.6024 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.241 times | Fri 05 June 2026 | 17.20 (-1.71%) | 18.50 | 17.20 - 18.50 | 0.6024 times | Fri 22 May 2026 | 17.50 (-5.66%) | 18.00 | 17.50 - 18.00 | 0.4819 times | Thu 14 May 2026 | 18.55 (6%) | 17.00 | 17.00 - 20.00 | 0.8434 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 16.5 and 17.75
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.00 (9.68%) | 16.00 | 16.00 - 17.25 | 0.625 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4545 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.0795 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 1.0511 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.25 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.3068 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.9091 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.392 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.108 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.8239 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2784 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 8.8 and 20.2
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.00 (-27.35%) | 23.21 | 12.00 - 23.40 | 0.4089 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.5911 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.2 |
| 150 day DMA | 21.37 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.7 | 16.55 |
| 12 day EMA | 16.57 | 16.49 | 16.4 |
| 20 day EMA | 16.54 | 16.49 | 16.44 |
| 35 day EMA | 16.28 | 16.24 | 16.19 |
| 50 day EMA | 16.18 | 16.15 | 16.12 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.55 | 16.34 |
| 12 day SMA | 16.3 | 16.22 | 16.16 |
| 20 day SMA | 16.44 | 16.49 | 16.56 |
| 35 day SMA | 16.91 | 16.89 | 16.86 |
| 50 day SMA | 16.23 | 16.17 | 16.11 |
| 100 day SMA | 18.2 | 18.3 | 18.39 |
| 150 day SMA | 21.37 | 21.44 | 21.51 |
| 200 day SMA | 22.95 | 23 | 23.04 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 1.47 and PE is: 11.56
Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)
Debt: 7.74 in crores
Market capitalization: 11.22
EPS is 2.63 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


