ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544324 Historical charts - Citichem India Limited

Historical charts for Stock 544324 - Share Citichem India Limited trades in BSE

Moving Averages for

  • 5Day Average: 17.6
  • 12Day Average: 17.76
  • 20Day Average: 19.02
  • 50Day Average: 22.9
  • 100Day Average: 25.31
  • 150Day Average: 26.12

544324 Indicators & signals

Indicator MACD (12,26,9)

18.19, 19.82, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 20, 65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.17 17.17 to 17.17 -0.46% 0.75 times
09 Mon Feb 2026 17.25 17.25 to 17.25 -1.43% 0.25 times
06 Fri Feb 2026 17.50 17.50 to 17.50 -3.31% 0.25 times
04 Wed Feb 2026 18.10 18.10 to 18.10 0.56% 0.25 times
03 Tue Feb 2026 18.00 18.00 to 18.25 -2.7% 1 times
02 Mon Feb 2026 18.50 18.50 to 18.50 0% 0.25 times
01 Sun Feb 2026 18.50 15.10 to 18.50 0% 2.5 times
29 Thu Jan 2026 18.50 18.50 to 18.50 7.25% 0.25 times
27 Tue Jan 2026 17.25 17.00 to 17.25 1.47% 0.5 times
23 Fri Jan 2026 17.00 16.95 to 17.00 -1.16% 0.5 times
22 Thu Jan 2026 17.20 16.55 to 17.40 -4.97% 4.25 times
21 Wed Jan 2026 18.10 18.10 to 19.00 -6.94% 0.75 times

Technical analysis forecast for 544324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544324 544324 at this time. Stock is falling and might fall more.

It appears as if 544324 544324 gave a large move recently.

Stock of 544324 (544324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544324 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544324 stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.1 as target. However if you take a buy trade in 544324, then use 17.3 as stoploss and 19.12 as target.

Tomorrow's movement Prediction of 544324 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544324 Historical charts - Share Citichem India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544324 Historical charts - Share Citichem India Limited

 

Back to top