ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544324 Historical charts - Citichem India Limited

Historical charts for Stock 544324 - Share Citichem India Limited trades in BSE

Moving Averages for

  • 5Day Average: 17.76
  • 12Day Average: 17.51
  • 20Day Average: 16.88
  • 50Day Average: 16.43
  • 100Day Average: 20.58
  • 150Day Average: 22.99

544324 Indicators & signals

Indicator MACD (12,26,9)

17.31, 16.86, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 40, 37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 17.50 17.50 to 17.51 -2.78% 0.68 times
18 Mon May 2026 18.00 18.00 to 18.00 -2.96% 0.23 times
14 Thu May 2026 18.55 18.50 to 20.00 7.54% 1.14 times
12 Tue May 2026 17.25 17.00 to 17.25 -1.43% 0.45 times
08 Fri May 2026 17.50 17.50 to 17.60 0% 0.91 times
06 Wed May 2026 17.50 17.00 to 17.50 -0.68% 0.45 times
04 Mon May 2026 17.62 15.20 to 17.62 19.95% 3.86 times
30 Thu Apr 2026 14.69 14.00 to 17.00 -13.84% 1.14 times
28 Tue Apr 2026 17.05 17.05 to 17.05 -5.28% 0.23 times
27 Mon Apr 2026 18.00 18.00 to 18.00 -2.7% 0.45 times
24 Fri Apr 2026 18.50 18.00 to 18.50 3.06% 1.14 times
22 Wed Apr 2026 17.95 16.99 to 17.95 9.79% 0.91 times

Technical analysis forecast of 544324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544324 544324 at this time. Stock is rising and might rise more.

It appears as if 544324 544324 gave a large move recently.

Stock of 544324 (544324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544324 is bullish for shortterm, and stock might move up till 18.2 or till 19.6. Use a stoploss of 16.95 and if this stock hits its stoploss, then it can fall down till 15.74

Tomorrow's movement Prediction of 544324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544324 Historical charts - Share Citichem India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544324 Historical charts - Share Citichem India Limited

 

Back to top