ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544324 Historical charts - Citichem India Limited

Historical charts for Stock 544324 - Share Citichem India Limited trades in BSE

Moving Averages for

  • 5Day Average: 13.01
  • 12Day Average: 13.88
  • 20Day Average: 15.25
  • 50Day Average: 18.36
  • 100Day Average: 22.82
  • 150Day Average: 24.36

544324 Indicators & signals

Indicator MACD (12,26,9)

14.07, 15.62, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.33, 21.79, 55.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 13.50 13.50 to 13.50 0% 0.24 times
06 Mon Apr 2026 13.50 13.50 to 13.50 3.85% 0.24 times
01 Wed Apr 2026 13.00 12.00 to 13.00 8.33% 0.98 times
30 Mon Mar 2026 12.00 12.00 to 13.50 -8.05% 2.44 times
27 Fri Mar 2026 13.05 13.05 to 14.00 -6.79% 2.2 times
25 Wed Mar 2026 14.00 14.00 to 14.50 -3.45% 0.98 times
24 Tue Mar 2026 14.50 14.10 to 14.50 -2.68% 0.49 times
23 Mon Mar 2026 14.90 14.90 to 14.90 5.67% 0.24 times
19 Thu Mar 2026 14.10 13.87 to 14.10 -0.35% 0.98 times
17 Tue Mar 2026 14.15 14.15 to 15.00 -1.39% 0.73 times
16 Mon Mar 2026 14.35 14.35 to 15.00 -7.42% 0.73 times
13 Fri Mar 2026 15.50 15.50 to 16.42 -6.06% 0.73 times

Technical analysis forecast for 544324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544324 544324 at this time. Stock is falling and might fall more.

It appears as if 544324 544324 gave a large move recently.

Stock of 544324 (544324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544324 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 14.97. However, stock will show a bearish move below 13.1.

Tomorrow's movement Prediction of 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544324 Historical charts - Share Citichem India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544324 Historical charts - Share Citichem India Limited

 

Back to top