ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544324 Historical charts - Citichem India Limited

Historical charts for Stock 544324 - Share Citichem India Limited trades in BSE

Moving Averages for

  • 5Day Average: 16
  • 12Day Average: 16.05
  • 20Day Average: 14.96
  • 50Day Average: 15.78
  • 100Day Average: 16.1
  • 150Day Average: 19.05

544324 Indicators & signals

Indicator MACD (12,26,9)

15.75, 15.54, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 58.97, 34.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 15.50 15.50 to 15.50 -3.13% 0.34 times
19 Mon Oct 2026 16.00 16.00 to 16.00 0% 0.34 times
14 Wed Oct 2026 16.00 15.50 to 16.00 -3.03% 1.03 times
12 Mon Oct 2026 16.50 16.50 to 16.50 3.13% 0.34 times
06 Tue Oct 2026 16.00 16.00 to 16.00 0% 0.34 times
05 Mon Oct 2026 16.00 16.00 to 18.73 0% 1.38 times
01 Thu Oct 2026 16.00 16.00 to 16.00 -5.88% 1.38 times
29 Tue Sep 2026 17.00 17.00 to 17.00 -2.86% 0.34 times
28 Mon Sep 2026 17.50 17.50 to 19.91 1.74% 3.1 times
25 Fri Sep 2026 17.20 15.00 to 17.20 18.21% 0.69 times
24 Thu Sep 2026 14.55 14.50 to 14.60 1.04% 1.03 times
23 Wed Sep 2026 14.40 13.99 to 14.40 6.67% 1.03 times

Technical analysis forecast for 544324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544324 544324 at this time. Stock is falling and might fall more.

It appears as if 544324 544324 gave a large move recently.

Stock of 544324 (544324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544324 is bearish for shortterm, and stock might move down till 14 or till 12.2. Use a stoploss of 15.56 and if the stock hits stoploss, then it can shoot up till 17.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544324 Historical charts - Share Citichem India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544324 Historical charts - Share Citichem India Limited

 

Back to top