Munafa Stock Market Course + Intraday & FNO calls 
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 12.58 and 13.53
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.366666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.32 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.05 (-6.79%) | 13.70 | 13.05 - 14.00 | 2.8125 times | Wed 25 March 2026 | 14.00 (-3.45%) | 14.50 | 14.00 - 14.50 | 1.25 times | Tue 24 March 2026 | 14.50 (-2.68%) | 14.10 | 14.10 - 14.50 | 0.625 times | Mon 23 March 2026 | 14.90 (5.67%) | 14.90 | 14.90 - 14.90 | 0.3125 times | Thu 19 March 2026 | 14.10 (-0.35%) | 13.87 | 13.87 - 14.10 | 1.25 times | Tue 17 March 2026 | 14.15 (-1.39%) | 15.00 | 14.15 - 15.00 | 0.9375 times | Mon 16 March 2026 | 14.35 (-7.42%) | 15.00 | 14.35 - 15.00 | 0.9375 times | Fri 13 March 2026 | 15.50 (-6.06%) | 16.42 | 15.50 - 16.42 | 0.9375 times | Wed 11 March 2026 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.625 times | Mon 09 March 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.00 | 0.3125 times | Fri 06 March 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.25 | 0.9375 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 12.13 and 13.98
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.6162 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 1.0101 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.6061 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.404 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.8081 times | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.303 times | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.404 times | Fri 06 February 2026 | 17.50 (-5.41%) | 18.00 | 15.10 - 18.50 | 1.7172 times | Thu 29 January 2026 | 18.50 (8.82%) | 17.00 | 17.00 - 18.50 | 0.303 times | Fri 23 January 2026 | 17.00 (-15%) | 20.02 | 16.55 - 20.02 | 2.8283 times | Fri 16 January 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 21.50 | 0.5051 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 10.95 and 15.15
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.05 (-27.5%) | 17.00 | 13.05 - 17.25 | 0.9375 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8333 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.276 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0156 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7552 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1719 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1979 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4688 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.4063 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.9375 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.7708 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 7.88 and 18.23
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 16.5 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.05 (-44.23%) | 23.21 | 13.05 - 23.40 | 0.1915 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.8085 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citichem India 544324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citichem India 544324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42
Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: -10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.
CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 15.09 |
| 20 day DMA | 16.15 |
| 35 day DMA | 17.3 |
| 50 day DMA | 19.27 |
| 100 day DMA | 23.41 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.49 | 14.73 |
| 12 day EMA | 14.99 | 15.34 | 15.58 |
| 20 day EMA | 15.92 | 16.22 | 16.45 |
| 35 day EMA | 17.66 | 17.93 | 18.16 |
| 50 day EMA | 19.28 | 19.53 | 19.76 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.33 | 14.4 |
| 12 day SMA | 15.09 | 15.5 | 15.87 |
| 20 day SMA | 16.15 | 16.4 | 16.6 |
| 35 day SMA | 17.3 | 17.57 | 17.84 |
| 50 day SMA | 19.27 | 19.52 | 19.74 |
| 100 day SMA | 23.41 | 23.54 | 23.68 |
| 150 day SMA | 24.83 | 24.93 | 25.02 |
| 200 day SMA | 25.77 | 25.88 | 25.99 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 4.96
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
EPS is 1.81 and PE is: 7.21
Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)
Debt: 5.39 in crores
Market capitalization: 19.60
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
