ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 25.5 and 25.5

Intraday Target 125.5
Intraday Target 225.5
Intraday Target 325.5
Intraday Target 425.5
Intraday Target 525.5

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 04 December 2025 25.50 (2%) 25.50 25.50 - 25.50 0.3846 times
Tue 02 December 2025 25.00 (-1.96%) 25.05 24.50 - 25.10 1.9231 times
Mon 01 December 2025 25.50 (1.51%) 25.05 25.00 - 26.00 1.9231 times
Fri 28 November 2025 25.12 (-0.36%) 24.10 24.10 - 25.80 1.9231 times
Thu 27 November 2025 25.21 (-3.04%) 25.22 25.21 - 25.22 0.7692 times
Wed 26 November 2025 26.00 (-1.89%) 26.00 26.00 - 26.00 0.3846 times
Mon 24 November 2025 26.50 (1.92%) 27.00 26.50 - 27.00 0.7692 times
Fri 21 November 2025 26.00 (0%) 26.00 26.00 - 26.00 0.3846 times
Thu 20 November 2025 26.00 (3.79%) 26.00 26.00 - 26.00 0.3846 times
Wed 19 November 2025 25.05 (-7.22%) 26.46 25.05 - 26.46 1.1538 times
Mon 17 November 2025 27.00 (8%) 27.00 27.00 - 27.00 1.5385 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 25 and 26.5

Weekly Target 123.83
Weekly Target 224.67
Weekly Target 325.333333333333
Weekly Target 426.17
Weekly Target 526.83

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 04 December 2025 25.50 (1.51%) 25.05 24.50 - 26.00 1.2644 times
Fri 28 November 2025 25.12 (-3.38%) 27.00 24.10 - 27.00 1.1494 times
Fri 21 November 2025 26.00 (4%) 27.00 25.05 - 27.00 1.0345 times
Fri 14 November 2025 25.00 (-10.27%) 27.00 25.00 - 27.00 0.5747 times
Fri 07 November 2025 27.86 (-5.43%) 31.00 27.86 - 31.00 0.5747 times
Fri 31 October 2025 29.46 (1.94%) 30.00 27.00 - 30.00 2.6437 times
Thu 23 October 2025 28.90 (6.48%) 28.85 28.85 - 29.30 0.3448 times
Thu 16 October 2025 27.14 (-7.05%) 28.00 27.05 - 28.00 0.8046 times
Thu 09 October 2025 29.20 (5.99%) 28.00 28.00 - 29.53 0.8046 times
Fri 03 October 2025 27.55 (2.04%) 26.00 26.00 - 31.00 0.8046 times
Fri 26 September 2025 27.00 (2.58%) 27.00 26.10 - 28.00 0.8046 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 25 and 26.5

Monthly Target 123.83
Monthly Target 224.67
Monthly Target 325.333333333333
Monthly Target 426.17
Monthly Target 526.83

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 04 December 2025 25.50 (1.51%) 25.05 24.50 - 26.00 0.2321 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.6118 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 0.9494 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 0.9705 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.3797 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.1392 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.7595 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.4346 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.6118 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 2.9114 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 1.8987 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 2.71 and 46.89

Yearly Target 1-4.89
Yearly Target 210.31
Yearly Target 339.293333333333
Yearly Target 454.49
Yearly Target 583.47

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Thu 04 December 2025 25.50 (0%) 68.28 24.10 - 68.28 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitichemIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.66
20 day DMA 26.54
35 day DMA 27.04
50 day DMA 27.49
100 day DMA 27.49
150 day DMA 27.82
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3725.56
12 day EMA25.8225.8826.04
20 day EMA26.2626.3426.48
35 day EMA26.7726.8426.95
50 day EMA27.2327.327.39

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3725.67
12 day SMA25.6625.725.87
20 day SMA26.5426.6126.81
35 day SMA27.0427.0927.17
50 day SMA27.4927.5327.55
100 day SMA27.4927.5527.61
150 day SMA27.8227.8827.94
200 day SMA

Fundamentals, profit and EPS of Citichem India 544324

EPS is 1.81 and PE is: 14.09

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

EPS is 2.24 and PE is: 11.38

Last quarter profit: (March 2025 quarter) 0.12 crores (0.00%)

Debt: 1.38 in crores

Market capitalization: 18.99

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top