ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 17.65 and 18.55

Intraday Target 117.5
Intraday Target 217.8
Intraday Target 318.4
Intraday Target 418.7
Intraday Target 519.3

Daily price and volume Citichem India

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (-6.94%) 19.00 18.10 - 19.00 1.1111 times
Tue 20 January 2026 19.45 (-0.26%) 19.00 19.00 - 19.45 1.1111 times
Mon 19 January 2026 19.50 (-2.5%) 20.02 19.50 - 20.02 1.1111 times
Fri 16 January 2026 20.00 (-2.44%) 20.50 20.00 - 21.50 1.1111 times
Wed 14 January 2026 20.50 (-2.38%) 20.00 20.00 - 20.50 0.7407 times
Fri 09 January 2026 21.00 (-0.24%) 21.00 21.00 - 21.00 0.3704 times
Thu 08 January 2026 21.05 (-6.53%) 21.75 21.05 - 21.75 0.7407 times
Wed 07 January 2026 22.52 (-3.76%) 23.00 22.52 - 23.00 0.7407 times
Tue 06 January 2026 23.40 (4.93%) 22.30 22.30 - 23.40 0.7407 times
Fri 02 January 2026 22.30 (-4.7%) 23.21 22.30 - 23.21 2.2222 times
Wed 31 December 2025 23.40 (-0.93%) 23.00 23.00 - 23.40 1.8519 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 17.14 and 19.06

Weekly Target 116.82
Weekly Target 217.46
Weekly Target 318.74
Weekly Target 419.38
Weekly Target 520.66

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (-9.5%) 20.02 18.10 - 20.02 1.0588 times
Fri 16 January 2026 20.00 (-4.76%) 20.00 20.00 - 21.50 0.5882 times
Fri 09 January 2026 21.00 (-5.83%) 22.30 21.00 - 23.40 0.8235 times
Fri 02 January 2026 22.30 (-5.59%) 23.00 22.30 - 23.40 1.2941 times
Fri 26 December 2025 23.62 (-5.48%) 23.40 23.40 - 24.99 0.8235 times
Fri 19 December 2025 24.99 (6.34%) 23.50 23.00 - 25.00 0.5882 times
Fri 12 December 2025 23.50 (-2.08%) 24.00 23.00 - 24.00 1.0588 times
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 1.5294 times
Fri 28 November 2025 25.12 (-3.38%) 27.00 24.10 - 27.00 1.1765 times
Fri 21 November 2025 26.00 (4%) 27.00 25.05 - 27.00 1.0588 times
Fri 14 November 2025 25.00 (-10.27%) 27.00 25.00 - 27.00 0.5882 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 15.45 and 20.75

Monthly Target 114.57
Monthly Target 216.33
Monthly Target 319.866666666667
Monthly Target 421.63
Monthly Target 525.17

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (-22.65%) 23.21 18.10 - 23.40 0.6905 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 0.9974 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7417 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.1509 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.1765 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4604 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.3811 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.9207 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.7391 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.7417 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 3.5294 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 15.45 and 20.75

Yearly Target 114.57
Yearly Target 216.33
Yearly Target 319.866666666667
Yearly Target 421.63
Yearly Target 525.17

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Wed 21 January 2026 18.10 (-22.65%) 23.21 18.10 - 23.40 0.0477 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.9523 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citichem India 544324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: -20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitichemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 19.51
12 day DMA 21.24
20 day DMA 22.36
35 day DMA 23.88
50 day DMA 25.19
100 day DMA 26.45
150 day DMA 26.8
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4620.1420.48
12 day EMA20.8921.421.76
20 day EMA21.9822.3922.7
35 day EMA23.4423.7524
50 day EMA24.7625.0325.26

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5120.0920.41
12 day SMA21.2421.722.16
20 day SMA22.3622.7323.01
35 day SMA23.8824.1724.45
50 day SMA25.1925.3825.54
100 day SMA26.4526.5426.61
150 day SMA26.826.8626.91
200 day SMA

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 6.88

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

EPS is 1.81 and PE is: 10

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top