Munafa Stock Market Course + Intraday & FNO calls 
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 16.41 and 18.83
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.813333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 19.23 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.62 (19.95%) | 15.20 | 15.20 - 17.62 | 3.9535 times | Thu 30 April 2026 | 14.69 (-13.84%) | 17.00 | 14.00 - 17.00 | 1.1628 times | Tue 28 April 2026 | 17.05 (-5.28%) | 17.05 | 17.05 - 17.05 | 0.2326 times | Mon 27 April 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.4651 times | Fri 24 April 2026 | 18.50 (3.06%) | 18.50 | 18.00 - 18.50 | 1.1628 times | Wed 22 April 2026 | 17.95 (9.79%) | 16.99 | 16.99 - 17.95 | 0.9302 times | Tue 21 April 2026 | 16.35 (0.62%) | 16.35 | 16.35 - 16.35 | 0.2326 times | Mon 20 April 2026 | 16.25 (0.31%) | 16.25 | 16.25 - 16.25 | 0.2326 times | Fri 17 April 2026 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.4651 times | Thu 16 April 2026 | 16.50 (2.8%) | 16.05 | 15.50 - 16.50 | 1.1628 times | Mon 13 April 2026 | 16.05 (-6.03%) | 17.08 | 16.00 - 17.08 | 0.9302 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 16.41 and 18.83
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.62 (19.95%) | 15.20 | 15.20 - 17.62 | 1.5888 times | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.7477 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 1.028 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 1.028 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 0.9346 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.3084 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.4953 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 0.9346 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.5607 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.3738 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.7477 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 16.41 and 18.83
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.62 (19.95%) | 15.20 | 15.20 - 17.62 | 0.4658 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.2055 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2603 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8767 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3425 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0685 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7945 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2329 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2603 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4932 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.4795 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 9.11 and 20.51
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.62 (-24.7%) | 23.21 | 12.00 - 23.40 | 0.2908 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.7092 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citichem India 544324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citichem India 544324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Tomorrow's movement Prediction of Citichem India 544324 looks bullish. It has broken an important Moving average of 16.3 with high volumes
Munafa value: 130 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.85 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.53 |
| 100 day DMA | 21.16 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.48 | 17.38 |
| 12 day EMA | 16.55 | 16.36 | 16.66 |
| 20 day EMA | 16.3 | 16.16 | 16.32 |
| 35 day EMA | 16.57 | 16.51 | 16.62 |
| 50 day EMA | 17.01 | 16.99 | 17.08 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.24 | 17.57 |
| 12 day SMA | 16.85 | 16.64 | 16.59 |
| 20 day SMA | 15.52 | 15.36 | 15.37 |
| 35 day SMA | 15.84 | 15.83 | 15.9 |
| 50 day SMA | 16.53 | 16.58 | 16.71 |
| 100 day SMA | 21.16 | 21.25 | 21.38 |
| 150 day SMA | 23.33 | 23.39 | 23.47 |
| 200 day SMA | 24.38 | 24.42 | 24.49 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 6.7
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
