ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 15.8 and 17

Intraday Target 115.4
Intraday Target 216.19
Intraday Target 316.596666666667
Intraday Target 417.39
Intraday Target 517.8

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 19 June 2026 16.99 (-0.06%) 17.00 15.80 - 17.00 1.7391 times
Thu 18 June 2026 17.00 (0%) 17.00 17.00 - 17.00 0.4348 times
Fri 12 June 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.8696 times
Fri 05 June 2026 17.20 (-4.44%) 17.21 17.20 - 17.21 0.8696 times
Wed 27 May 2026 18.00 (-2.7%) 18.50 18.00 - 18.50 0.8696 times
Mon 25 May 2026 18.50 (5.71%) 18.50 18.50 - 18.50 0.4348 times
Fri 22 May 2026 17.50 (-2.78%) 17.51 17.50 - 17.51 1.3043 times
Mon 18 May 2026 18.00 (-2.96%) 18.00 18.00 - 18.00 0.4348 times
Thu 14 May 2026 18.55 (7.54%) 20.00 18.50 - 20.00 2.1739 times
Tue 12 May 2026 17.25 (-1.43%) 17.00 17.00 - 17.25 0.8696 times
Fri 08 May 2026 17.50 (0%) 17.50 17.50 - 17.60 1.7391 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 15.8 and 17

Weekly Target 115.4
Weekly Target 216.19
Weekly Target 316.596666666667
Weekly Target 417.39
Weekly Target 517.8

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 19 June 2026 16.99 (-0.06%) 17.00 15.80 - 17.00 0.5814 times
Fri 12 June 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.2326 times
Fri 05 June 2026 17.20 (-1.71%) 18.50 17.20 - 18.50 0.5814 times
Fri 22 May 2026 17.50 (-5.66%) 18.00 17.50 - 18.00 0.4651 times
Thu 14 May 2026 18.55 (6%) 17.00 17.00 - 20.00 0.814 times
Fri 08 May 2026 17.50 (19.13%) 15.20 15.20 - 17.62 2.6744 times
Thu 30 April 2026 14.69 (-20.59%) 18.00 14.00 - 18.00 0.9302 times
Fri 24 April 2026 18.50 (14.2%) 16.25 16.25 - 18.50 1.2791 times
Fri 17 April 2026 16.20 (-5.15%) 17.08 15.50 - 17.08 1.2791 times
Fri 10 April 2026 17.08 (31.38%) 13.50 13.50 - 17.08 1.1628 times
Wed 01 April 2026 13.00 (-0.38%) 13.50 12.00 - 13.50 1.6279 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 15.69 and 17.1

Monthly Target 115.26
Monthly Target 216.12
Monthly Target 316.666666666667
Monthly Target 417.53
Monthly Target 518.08

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 19 June 2026 16.99 (-5.61%) 17.21 15.80 - 17.21 0.2394 times
Wed 27 May 2026 18.00 (22.53%) 15.20 15.20 - 20.00 0.984 times
Thu 30 April 2026 14.69 (22.42%) 12.00 12.00 - 18.50 1.1702 times
Mon 30 March 2026 12.00 (-33.33%) 17.00 12.00 - 17.25 1.2234 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.8511 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.3032 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.0372 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7713 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.1968 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.2234 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4787 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 8.8 and 20.2

Yearly Target 16.06
Yearly Target 211.53
Yearly Target 317.463333333333
Yearly Target 422.93
Yearly Target 528.86

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Fri 19 June 2026 16.99 (-27.39%) 23.21 12.00 - 23.40 0.3283 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.6717 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term but the sell signal is initial and weak.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.58
20 day DMA 17.37
35 day DMA 16.14
50 day DMA 16.35
100 day DMA 19.94
150 day DMA 22.55
200 day DMA 23.82

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.3117.47
12 day EMA17.317.3617.43
20 day EMA17.1317.1517.17
35 day EMA16.9516.9516.95
50 day EMA16.616.5816.56

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.5417.64
12 day SMA17.5817.6417.44
20 day SMA17.3717.3317.31
35 day SMA16.1416.0615.98
50 day SMA16.3516.3716.39
100 day SMA19.9420.0620.16
150 day SMA22.5522.6322.72
200 day SMA23.8223.8723.91

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 6.46

Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 8.87

EPS is 2.63 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top