ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 23.2 and 23.6

Intraday Target 122.87
Intraday Target 223.13
Intraday Target 323.266666666667
Intraday Target 423.53
Intraday Target 523.67

Daily price and volume Citichem India

Date Closing Open Range Volume
Wed 31 December 2025 23.40 (-0.93%) 23.00 23.00 - 23.40 1.7857 times
Fri 26 December 2025 23.62 (0%) 23.62 23.62 - 23.62 0.7143 times
Tue 23 December 2025 23.62 (-5.33%) 23.62 23.62 - 23.62 0.3571 times
Mon 22 December 2025 24.95 (-0.16%) 23.40 23.40 - 24.99 1.4286 times
Fri 19 December 2025 24.99 (-0.04%) 24.99 24.99 - 24.99 0.3571 times
Tue 16 December 2025 25.00 (7.53%) 24.50 24.50 - 25.00 0.7143 times
Mon 15 December 2025 23.25 (-1.06%) 23.50 23.00 - 23.50 0.7143 times
Fri 12 December 2025 23.50 (2.17%) 23.00 23.00 - 23.50 1.7857 times
Mon 08 December 2025 23.00 (-4.17%) 24.00 23.00 - 24.00 1.4286 times
Fri 05 December 2025 24.00 (-5.88%) 25.00 24.00 - 25.00 0.7143 times
Thu 04 December 2025 25.50 (2%) 25.50 25.50 - 25.50 0.3571 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 23.2 and 23.6

Weekly Target 122.87
Weekly Target 223.13
Weekly Target 323.266666666667
Weekly Target 423.53
Weekly Target 523.67

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Wed 31 December 2025 23.40 (-0.93%) 23.00 23.00 - 23.40 0.5495 times
Fri 26 December 2025 23.62 (-5.48%) 23.40 23.40 - 24.99 0.7692 times
Fri 19 December 2025 24.99 (6.34%) 23.50 23.00 - 25.00 0.5495 times
Fri 12 December 2025 23.50 (-2.08%) 24.00 23.00 - 24.00 0.989 times
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 1.4286 times
Fri 28 November 2025 25.12 (-3.38%) 27.00 24.10 - 27.00 1.0989 times
Fri 21 November 2025 26.00 (4%) 27.00 25.05 - 27.00 0.989 times
Fri 14 November 2025 25.00 (-10.27%) 27.00 25.00 - 27.00 0.5495 times
Fri 07 November 2025 27.86 (-5.43%) 31.00 27.86 - 31.00 0.5495 times
Fri 31 October 2025 29.46 (1.94%) 30.00 27.00 - 30.00 2.5275 times
Thu 23 October 2025 28.90 (6.48%) 28.85 28.85 - 29.30 0.3297 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 21.7 and 24.7

Monthly Target 121.13
Monthly Target 222.27
Monthly Target 324.133333333333
Monthly Target 425.27
Monthly Target 527.13

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 0.7769 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.5777 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 0.8964 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 0.9163 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.3586 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.0757 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.7171 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.3546 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.5777 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 2.749 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 1.7928 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 0.56 and 45.84

Yearly Target 1-7.05
Yearly Target 28.17
Yearly Target 338.226666666667
Yearly Target 453.45
Yearly Target 583.51

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citichem India 544324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.15
20 day DMA 24.76
35 day DMA 25.99
50 day DMA 26.5
100 day DMA 27.03
150 day DMA 27.26
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.0724.29
12 day EMA24.2824.4424.59
20 day EMA24.7924.9425.08
35 day EMA25.5825.7125.83
50 day EMA26.4626.5826.7

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.4424.36
12 day SMA24.1524.3324.45
20 day SMA24.7624.9425.01
35 day SMA25.9926.126.23
50 day SMA26.526.6126.71
100 day SMA27.0327.0727.11
150 day SMA27.2627.2927.32
200 day SMA

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 8.9

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

EPS is 1.81 and PE is: 12.93

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top