ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 16.45 and 17.3

Intraday Target 116.2
Intraday Target 216.7
Intraday Target 317.05
Intraday Target 417.55
Intraday Target 517.9

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 22 January 2026 17.20 (-4.97%) 17.40 16.55 - 17.40 4.4737 times
Wed 21 January 2026 18.10 (-6.94%) 19.00 18.10 - 19.00 0.7895 times
Tue 20 January 2026 19.45 (-0.26%) 19.00 19.00 - 19.45 0.7895 times
Mon 19 January 2026 19.50 (-2.5%) 20.02 19.50 - 20.02 0.7895 times
Fri 16 January 2026 20.00 (-2.44%) 20.50 20.00 - 21.50 0.7895 times
Wed 14 January 2026 20.50 (-2.38%) 20.00 20.00 - 20.50 0.5263 times
Fri 09 January 2026 21.00 (-0.24%) 21.00 21.00 - 21.00 0.2632 times
Thu 08 January 2026 21.05 (-6.53%) 21.75 21.05 - 21.75 0.5263 times
Wed 07 January 2026 22.52 (-3.76%) 23.00 22.52 - 23.00 0.5263 times
Tue 06 January 2026 23.40 (4.93%) 22.30 22.30 - 23.40 0.5263 times
Fri 02 January 2026 22.30 (-4.7%) 23.21 22.30 - 23.21 1.5789 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 15.14 and 18.61

Weekly Target 114.45
Weekly Target 215.83
Weekly Target 317.923333333333
Weekly Target 419.3
Weekly Target 521.39

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 22 January 2026 17.20 (-14%) 20.02 16.55 - 20.02 2.549 times
Fri 16 January 2026 20.00 (-4.76%) 20.00 20.00 - 21.50 0.4902 times
Fri 09 January 2026 21.00 (-5.83%) 22.30 21.00 - 23.40 0.6863 times
Fri 02 January 2026 22.30 (-5.59%) 23.00 22.30 - 23.40 1.0784 times
Fri 26 December 2025 23.62 (-5.48%) 23.40 23.40 - 24.99 0.6863 times
Fri 19 December 2025 24.99 (6.34%) 23.50 23.00 - 25.00 0.4902 times
Fri 12 December 2025 23.50 (-2.08%) 24.00 23.00 - 24.00 0.8824 times
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 1.2745 times
Fri 28 November 2025 25.12 (-3.38%) 27.00 24.10 - 27.00 0.9804 times
Fri 21 November 2025 26.00 (4%) 27.00 25.05 - 27.00 0.8824 times
Fri 14 November 2025 25.00 (-10.27%) 27.00 25.00 - 27.00 0.4902 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 13.45 and 20.3

Monthly Target 112.2
Monthly Target 214.7
Monthly Target 319.05
Monthly Target 421.55
Monthly Target 525.9

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 22 January 2026 17.20 (-26.5%) 23.21 16.55 - 23.40 1.0784 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 0.9559 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7108 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.1029 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.1275 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4412 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.3235 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.8824 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.6667 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.7108 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 3.3824 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 13.45 and 20.3

Yearly Target 112.2
Yearly Target 214.7
Yearly Target 319.05
Yearly Target 421.55
Yearly Target 525.9

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Thu 22 January 2026 17.20 (-26.5%) 23.21 16.55 - 23.40 0.0766 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.9234 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citichem India 544324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Citichem India 544324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitichemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 18.85
12 day DMA 20.7
20 day DMA 22.02
35 day DMA 23.58
50 day DMA 24.95
100 day DMA 26.36
150 day DMA 26.72
200 day DMA 29.36

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7119.4620.14
12 day EMA20.3220.8921.4
20 day EMA21.5221.9822.39
35 day EMA23.1323.4823.8
50 day EMA24.5224.8225.09

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.5120.09
12 day SMA20.721.2421.7
20 day SMA22.0222.3622.73
35 day SMA23.5823.8824.17
50 day SMA24.9525.1925.38
100 day SMA26.3626.4526.54
150 day SMA26.7226.826.86
200 day SMA29.36

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 6.54

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

EPS is 1.81 and PE is: 9.5

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top