ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 16.23 and 16.58

Intraday Target 115.93
Intraday Target 216.17
Intraday Target 316.283333333333
Intraday Target 416.52
Intraday Target 516.63

Daily price and volume Citichem India

Date Closing Open Range Volume
Wed 08 July 2026 16.40 (-0.61%) 16.05 16.05 - 16.40 1.4894 times
Tue 07 July 2026 16.50 (6.45%) 16.00 16.00 - 16.50 0.6383 times
Fri 03 July 2026 15.50 (-3.13%) 15.50 15.50 - 15.50 0.2128 times
Tue 30 June 2026 16.00 (-1.54%) 16.00 16.00 - 16.00 0.2128 times
Mon 29 June 2026 16.25 (-1.52%) 16.25 16.25 - 16.25 2.1277 times
Thu 25 June 2026 16.50 (1.85%) 16.50 16.50 - 16.50 2.1277 times
Tue 23 June 2026 16.20 (-4.65%) 16.50 16.20 - 16.50 1.7021 times
Fri 19 June 2026 16.99 (-0.06%) 17.00 15.80 - 17.00 0.8511 times
Thu 18 June 2026 17.00 (0%) 17.00 17.00 - 17.00 0.2128 times
Fri 12 June 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.4255 times
Fri 05 June 2026 17.20 (-4.44%) 17.21 17.20 - 17.21 0.4255 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 16.2 and 16.7

Weekly Target 115.8
Weekly Target 216.1
Weekly Target 316.3
Weekly Target 416.6
Weekly Target 516.8

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Wed 08 July 2026 16.40 (5.81%) 16.00 16.00 - 16.50 1.0638 times
Fri 03 July 2026 15.50 (-6.06%) 16.25 15.50 - 16.25 1.2766 times
Thu 25 June 2026 16.50 (-2.88%) 16.50 16.20 - 16.50 1.9149 times
Fri 19 June 2026 16.99 (-0.06%) 17.00 15.80 - 17.00 0.5319 times
Fri 12 June 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.2128 times
Fri 05 June 2026 17.20 (-1.71%) 18.50 17.20 - 18.50 0.5319 times
Fri 22 May 2026 17.50 (-5.66%) 18.00 17.50 - 18.00 0.4255 times
Thu 14 May 2026 18.55 (6%) 17.00 17.00 - 20.00 0.7447 times
Fri 08 May 2026 17.50 (19.13%) 15.20 15.20 - 17.62 2.4468 times
Thu 30 April 2026 14.69 (-20.59%) 18.00 14.00 - 18.00 0.8511 times
Fri 24 April 2026 18.50 (14.2%) 16.25 16.25 - 18.50 1.1702 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 15.95 and 16.95

Monthly Target 115.13
Monthly Target 215.77
Monthly Target 316.133333333333
Monthly Target 416.77
Monthly Target 517.13

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Wed 08 July 2026 16.40 (2.5%) 15.50 15.50 - 16.50 0.2973 times
Tue 30 June 2026 16.00 (-11.11%) 17.21 15.80 - 17.21 1.027 times
Wed 27 May 2026 18.00 (22.53%) 15.20 15.20 - 20.00 1 times
Thu 30 April 2026 14.69 (22.42%) 12.00 12.00 - 18.50 1.1892 times
Mon 30 March 2026 12.00 (-33.33%) 17.00 12.00 - 17.25 1.2432 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.8649 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.3243 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.0541 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7838 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.2162 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.2432 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 8.5 and 19.9

Yearly Target 15.87
Yearly Target 211.13
Yearly Target 317.266666666667
Yearly Target 422.53
Yearly Target 528.67

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Wed 08 July 2026 16.40 (-29.91%) 23.21 12.00 - 23.40 0.3774 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.6226 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88

Munafa value: 60 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.63
20 day DMA 17.1
35 day DMA 16.65
50 day DMA 16.13
100 day DMA 19.1
150 day DMA 22
200 day DMA 23.4

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2316.09
12 day EMA16.5416.5616.57
20 day EMA16.6716.716.72
35 day EMA16.5616.5716.57
50 day EMA16.2816.2716.26

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1516.09
12 day SMA16.6316.816.89
20 day SMA17.117.0117.04
35 day SMA16.6516.5516.42
50 day SMA16.1316.1816.19
100 day SMA19.119.2119.34
150 day SMA2222.0722.14
200 day SMA23.423.4723.53

Fundamentals, profit and EPS of Citichem India 544324

EPS is 1.47 and PE is: 11.16

Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)

Debt: 7.74 in crores

Market capitalization: 11.22

EPS is 2.63 and PE is: 6.24

Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 8.87

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top