Munafa Stock Market Course + Intraday & FNO calls 
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 13.5 and 13.5
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.5 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.2564 times | Mon 06 April 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.2564 times | Wed 01 April 2026 | 13.00 (8.33%) | 12.00 | 12.00 - 13.00 | 1.0256 times | Mon 30 March 2026 | 12.00 (-8.05%) | 13.50 | 12.00 - 13.50 | 2.5641 times | Fri 27 March 2026 | 13.05 (-6.79%) | 13.70 | 13.05 - 14.00 | 2.3077 times | Wed 25 March 2026 | 14.00 (-3.45%) | 14.50 | 14.00 - 14.50 | 1.0256 times | Tue 24 March 2026 | 14.50 (-2.68%) | 14.10 | 14.10 - 14.50 | 0.5128 times | Mon 23 March 2026 | 14.90 (5.67%) | 14.90 | 14.90 - 14.90 | 0.2564 times | Thu 19 March 2026 | 14.10 (-0.35%) | 13.87 | 13.87 - 14.10 | 1.0256 times | Tue 17 March 2026 | 14.15 (-1.39%) | 15.00 | 14.15 - 15.00 | 0.7692 times | Mon 16 March 2026 | 14.35 (-7.42%) | 15.00 | 14.35 - 15.00 | 0.7692 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 13.5 and 13.5
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.2381 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.6667 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.9048 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 1.1905 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.7143 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.4762 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.9524 times | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.3571 times | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.4762 times | Fri 06 February 2026 | 17.50 (-5.41%) | 18.00 | 15.10 - 18.50 | 2.0238 times | Thu 29 January 2026 | 18.50 (8.82%) | 17.00 | 17.00 - 18.50 | 0.3571 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 12.75 and 14.25
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (12.5%) | 12.00 | 12.00 - 13.50 | 0.1648 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2637 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8791 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3462 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0714 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7967 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2363 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2637 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4945 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.4835 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.989 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 7.05 and 18.45
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (-42.31%) | 23.21 | 12.00 - 23.40 | 0.2149 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.7851 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.88 |
| 20 day DMA | 15.25 |
| 35 day DMA | 16.43 |
| 50 day DMA | 18.36 |
| 100 day DMA | 22.82 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.32 | 13.23 |
| 12 day EMA | 14.07 | 14.17 | 14.29 |
| 20 day EMA | 14.98 | 15.14 | 15.31 |
| 35 day EMA | 16.72 | 16.91 | 17.11 |
| 50 day EMA | 18.35 | 18.55 | 18.76 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.11 | 13.31 |
| 12 day SMA | 13.88 | 14.13 | 14.34 |
| 20 day SMA | 15.25 | 15.48 | 15.66 |
| 35 day SMA | 16.43 | 16.61 | 16.81 |
| 50 day SMA | 18.36 | 18.55 | 18.76 |
| 100 day SMA | 22.82 | 22.97 | 23.13 |
| 150 day SMA | 24.36 | 24.47 | 24.58 |
| 200 day SMA | 25.34 | 25.45 | 25.56 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 5.13
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
