ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (-0.24%) 21.00 21.00 - 21.00 0.3846 times
Thu 08 January 2026 21.05 (-6.53%) 21.75 21.05 - 21.75 0.7692 times
Wed 07 January 2026 22.52 (-3.76%) 23.00 22.52 - 23.00 0.7692 times
Tue 06 January 2026 23.40 (4.93%) 22.30 22.30 - 23.40 0.7692 times
Fri 02 January 2026 22.30 (-4.7%) 23.21 22.30 - 23.21 2.3077 times
Wed 31 December 2025 23.40 (-0.93%) 23.00 23.00 - 23.40 1.9231 times
Fri 26 December 2025 23.62 (0%) 23.62 23.62 - 23.62 0.7692 times
Tue 23 December 2025 23.62 (-5.33%) 23.62 23.62 - 23.62 0.3846 times
Mon 22 December 2025 24.95 (-0.16%) 23.40 23.40 - 24.99 1.5385 times
Fri 19 December 2025 24.99 (-0.04%) 24.99 24.99 - 24.99 0.3846 times
Tue 16 December 2025 25.00 (7.53%) 24.50 24.50 - 25.00 0.7692 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 19.8 and 22.2

Weekly Target 119.4
Weekly Target 220.2
Weekly Target 321.8
Weekly Target 422.6
Weekly Target 524.2

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (-5.83%) 22.30 21.00 - 23.40 0.8642 times
Fri 02 January 2026 22.30 (-5.59%) 23.00 22.30 - 23.40 1.358 times
Fri 26 December 2025 23.62 (-5.48%) 23.40 23.40 - 24.99 0.8642 times
Fri 19 December 2025 24.99 (6.34%) 23.50 23.00 - 25.00 0.6173 times
Fri 12 December 2025 23.50 (-2.08%) 24.00 23.00 - 24.00 1.1111 times
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 1.6049 times
Fri 28 November 2025 25.12 (-3.38%) 27.00 24.10 - 27.00 1.2346 times
Fri 21 November 2025 26.00 (4%) 27.00 25.05 - 27.00 1.1111 times
Fri 14 November 2025 25.00 (-10.27%) 27.00 25.00 - 27.00 0.6173 times
Fri 07 November 2025 27.86 (-5.43%) 31.00 27.86 - 31.00 0.6173 times
Fri 31 October 2025 29.46 (1.94%) 30.00 27.00 - 30.00 2.8395 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 19.8 and 22.2

Monthly Target 119.4
Monthly Target 220.2
Monthly Target 321.8
Monthly Target 422.6
Monthly Target 524.2

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (-10.26%) 23.21 21.00 - 23.40 0.3448 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 1.0345 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7692 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.1936 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.2202 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4775 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.4324 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.9549 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.8037 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.7692 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 3.6605 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 19.8 and 22.2

Yearly Target 119.4
Yearly Target 220.2
Yearly Target 321.8
Yearly Target 422.6
Yearly Target 524.2

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Fri 09 January 2026 21.00 (-10.26%) 23.21 21.00 - 23.40 0.0233 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.9767 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 22.05
12 day DMA 23.26
20 day DMA 23.8
35 day DMA 25.15
50 day DMA 25.92
100 day DMA 26.8
150 day DMA 27.04
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.423.07
12 day EMA22.9323.2823.68
20 day EMA23.6623.9424.24
35 day EMA24.7124.9325.16
50 day EMA25.6825.8726.07

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.5323.05
12 day SMA23.2623.4723.63
20 day SMA23.824.0524.32
35 day SMA25.1525.3225.55
50 day SMA25.9226.0426.18
100 day SMA26.826.8526.9
150 day SMA27.0427.0827.13
200 day SMA

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 7.98

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

EPS is 1.81 and PE is: 11.6

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top