ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 18.5 and 18.5

Intraday Target 118.5
Intraday Target 218.5
Intraday Target 318.5
Intraday Target 418.5
Intraday Target 518.5

Daily price and volume Citichem India

Date Closing Open Range Volume
Fri 20 February 2026 18.50 (2.78%) 18.50 18.50 - 18.50 0.4 times
Wed 18 February 2026 18.00 (4.83%) 18.50 18.00 - 18.50 0.8 times
Thu 12 February 2026 17.17 (-0.46%) 17.17 17.17 - 17.17 1.2 times
Mon 09 February 2026 17.25 (-1.43%) 17.25 17.25 - 17.25 0.4 times
Fri 06 February 2026 17.50 (-3.31%) 17.50 17.50 - 17.50 0.4 times
Wed 04 February 2026 18.10 (0.56%) 18.10 18.10 - 18.10 0.4 times
Tue 03 February 2026 18.00 (-2.7%) 18.00 18.00 - 18.25 1.6 times
Mon 02 February 2026 18.50 (0%) 18.50 18.50 - 18.50 0.4 times
Sun 01 February 2026 18.50 (0%) 18.00 15.10 - 18.50 4 times
Thu 29 January 2026 18.50 (7.25%) 18.50 18.50 - 18.50 0.4 times
Tue 27 January 2026 17.25 (1.47%) 17.00 17.00 - 17.25 0.8 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 18.25 and 18.75

Weekly Target 117.83
Weekly Target 218.17
Weekly Target 318.333333333333
Weekly Target 418.67
Weekly Target 518.83

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Fri 20 February 2026 18.50 (7.75%) 18.50 18.00 - 18.50 0.3333 times
Thu 12 February 2026 17.17 (-1.89%) 17.25 17.17 - 17.25 0.4444 times
Fri 06 February 2026 17.50 (-5.41%) 18.00 15.10 - 18.50 1.8889 times
Thu 29 January 2026 18.50 (8.82%) 17.00 17.00 - 18.50 0.3333 times
Fri 23 January 2026 17.00 (-15%) 20.02 16.55 - 20.02 3.1111 times
Fri 16 January 2026 20.00 (-4.76%) 20.00 20.00 - 21.50 0.5556 times
Fri 09 January 2026 21.00 (-5.83%) 22.30 21.00 - 23.40 0.7778 times
Fri 02 January 2026 22.30 (-5.59%) 23.00 22.30 - 23.40 1.2222 times
Fri 26 December 2025 23.62 (-5.48%) 23.40 23.40 - 24.99 0.7778 times
Fri 19 December 2025 24.99 (6.34%) 23.50 23.00 - 25.00 0.5556 times
Fri 12 December 2025 23.50 (-2.08%) 24.00 23.00 - 24.00 1 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 16.8 and 20.2

Monthly Target 113.97
Monthly Target 216.23
Monthly Target 317.366666666667
Monthly Target 419.63
Monthly Target 520.77

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Fri 20 February 2026 18.50 (0%) 18.00 15.10 - 18.50 0.5882 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.201 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 0.9559 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7108 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.1029 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.1275 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4412 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.3235 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.8824 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.6667 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.7108 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 12.65 and 20.95

Yearly Target 110.7
Yearly Target 214.6
Yearly Target 319
Yearly Target 422.9
Yearly Target 527.3

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Fri 20 February 2026 18.50 (-20.94%) 23.21 15.10 - 23.40 0.1239 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.8761 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitichemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.86
20 day DMA 18.55
35 day DMA 20.83
50 day DMA 22.5
100 day DMA 25.12
150 day DMA 25.98
200 day DMA 27.44

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.6917.54
12 day EMA18.2118.1618.19
20 day EMA18.9719.0219.13
35 day EMA20.620.7220.88
50 day EMA22.4822.6422.83

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.617.6
12 day SMA17.8617.7517.76
20 day SMA18.5518.7519.02
35 day SMA20.8321.0321.24
50 day SMA22.522.6922.9
100 day SMA25.1225.2125.31
150 day SMA25.9826.0526.12
200 day SMA27.4427.5627.69

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

EPS is 1.81 and PE is: 10.22

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top