ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 17.17 and 17.17

Intraday Target 117.17
Intraday Target 217.17
Intraday Target 317.17
Intraday Target 417.17
Intraday Target 517.17

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 12 February 2026 17.17 (-0.46%) 17.17 17.17 - 17.17 1.1538 times
Mon 09 February 2026 17.25 (-1.43%) 17.25 17.25 - 17.25 0.3846 times
Fri 06 February 2026 17.50 (-3.31%) 17.50 17.50 - 17.50 0.3846 times
Wed 04 February 2026 18.10 (0.56%) 18.10 18.10 - 18.10 0.3846 times
Tue 03 February 2026 18.00 (-2.7%) 18.00 18.00 - 18.25 1.5385 times
Mon 02 February 2026 18.50 (0%) 18.50 18.50 - 18.50 0.3846 times
Sun 01 February 2026 18.50 (0%) 18.00 15.10 - 18.50 3.8462 times
Thu 29 January 2026 18.50 (7.25%) 18.50 18.50 - 18.50 0.3846 times
Tue 27 January 2026 17.25 (1.47%) 17.00 17.00 - 17.25 0.7692 times
Fri 23 January 2026 17.00 (-1.16%) 16.95 16.95 - 17.00 0.7692 times
Thu 22 January 2026 17.20 (-4.97%) 17.40 16.55 - 17.40 6.5385 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 17.13 and 17.21

Weekly Target 117.12
Weekly Target 217.14
Weekly Target 317.196666666667
Weekly Target 417.22
Weekly Target 517.28

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 12 February 2026 17.17 (-1.89%) 17.25 17.17 - 17.25 0.4167 times
Fri 06 February 2026 17.50 (-5.41%) 18.00 15.10 - 18.50 1.7708 times
Thu 29 January 2026 18.50 (8.82%) 17.00 17.00 - 18.50 0.3125 times
Fri 23 January 2026 17.00 (-15%) 20.02 16.55 - 20.02 2.9167 times
Fri 16 January 2026 20.00 (-4.76%) 20.00 20.00 - 21.50 0.5208 times
Fri 09 January 2026 21.00 (-5.83%) 22.30 21.00 - 23.40 0.7292 times
Fri 02 January 2026 22.30 (-5.59%) 23.00 22.30 - 23.40 1.1458 times
Fri 26 December 2025 23.62 (-5.48%) 23.40 23.40 - 24.99 0.7292 times
Fri 19 December 2025 24.99 (6.34%) 23.50 23.00 - 25.00 0.5208 times
Fri 12 December 2025 23.50 (-2.08%) 24.00 23.00 - 24.00 0.9375 times
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 1.3542 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 14.44 and 17.84

Monthly Target 113.52
Monthly Target 215.35
Monthly Target 316.923333333333
Monthly Target 418.75
Monthly Target 520.32

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 12 February 2026 17.17 (-7.19%) 18.00 15.10 - 18.50 0.5185 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.2099 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 0.963 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.716 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.1111 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.1358 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4444 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.3333 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.8889 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.679 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.716 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 11.99 and 20.29

Yearly Target 110.26
Yearly Target 213.71
Yearly Target 318.556666666667
Yearly Target 422.01
Yearly Target 526.86

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Thu 12 February 2026 17.17 (-26.62%) 23.21 15.10 - 23.40 0.1191 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.8809 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.76
20 day DMA 19.02
35 day DMA 21.24
50 day DMA 22.9
100 day DMA 25.31
150 day DMA 26.12
200 day DMA 27.69

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.7217.95
12 day EMA18.1918.3818.58
20 day EMA19.1319.3419.56
35 day EMA20.8621.0821.31
50 day EMA22.7923.0223.26

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.8718.12
12 day SMA17.7617.9518.13
20 day SMA19.0219.2819.59
35 day SMA21.2421.4721.72
50 day SMA22.923.1123.31
100 day SMA25.3125.4225.53
150 day SMA26.1226.1926.25
200 day SMA27.6927.8327.98

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 6.53

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

EPS is 1.81 and PE is: 9.49

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top