ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 22.5 and 23.5

Intraday Target 122.33
Intraday Target 222.67
Intraday Target 323.333333333333
Intraday Target 423.67
Intraday Target 524.33

Daily price and volume Citichem India

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (-4.17%) 24.00 23.00 - 24.00 1.4286 times
Fri 05 December 2025 24.00 (-5.88%) 25.00 24.00 - 25.00 0.7143 times
Thu 04 December 2025 25.50 (2%) 25.50 25.50 - 25.50 0.3571 times
Tue 02 December 2025 25.00 (-1.96%) 25.05 24.50 - 25.10 1.7857 times
Mon 01 December 2025 25.50 (1.51%) 25.05 25.00 - 26.00 1.7857 times
Fri 28 November 2025 25.12 (-0.36%) 24.10 24.10 - 25.80 1.7857 times
Thu 27 November 2025 25.21 (-3.04%) 25.22 25.21 - 25.22 0.7143 times
Wed 26 November 2025 26.00 (-1.89%) 26.00 26.00 - 26.00 0.3571 times
Mon 24 November 2025 26.50 (1.92%) 27.00 26.50 - 27.00 0.7143 times
Fri 21 November 2025 26.00 (0%) 26.00 26.00 - 26.00 0.3571 times
Thu 20 November 2025 26.00 (3.79%) 26.00 26.00 - 26.00 0.3571 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 22.5 and 23.5

Weekly Target 122.33
Weekly Target 222.67
Weekly Target 323.333333333333
Weekly Target 423.67
Weekly Target 524.33

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (-4.17%) 24.00 23.00 - 24.00 0.4651 times
Fri 05 December 2025 24.00 (-4.46%) 25.05 24.00 - 26.00 1.5116 times
Fri 28 November 2025 25.12 (-3.38%) 27.00 24.10 - 27.00 1.1628 times
Fri 21 November 2025 26.00 (4%) 27.00 25.05 - 27.00 1.0465 times
Fri 14 November 2025 25.00 (-10.27%) 27.00 25.00 - 27.00 0.5814 times
Fri 07 November 2025 27.86 (-5.43%) 31.00 27.86 - 31.00 0.5814 times
Fri 31 October 2025 29.46 (1.94%) 30.00 27.00 - 30.00 2.6744 times
Thu 23 October 2025 28.90 (6.48%) 28.85 28.85 - 29.30 0.3488 times
Thu 16 October 2025 27.14 (-7.05%) 28.00 27.05 - 28.00 0.814 times
Thu 09 October 2025 29.20 (5.99%) 28.00 28.00 - 29.53 0.814 times
Fri 03 October 2025 27.55 (2.04%) 26.00 26.00 - 31.00 0.814 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 21.5 and 24.5

Monthly Target 121
Monthly Target 222
Monthly Target 324
Monthly Target 425
Monthly Target 527

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (-8.44%) 25.05 23.00 - 26.00 0.3542 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.6042 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 0.9375 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 0.9583 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.375 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.125 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.75 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 1.4167 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.6042 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 2.875 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 1.875 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 0.36 and 45.64

Yearly Target 1-7.19
Yearly Target 27.91
Yearly Target 338.093333333333
Yearly Target 453.19
Yearly Target 583.37

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Mon 08 December 2025 23.00 (0%) 68.28 23.00 - 68.28 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 24.6
12 day DMA 25.24
20 day DMA 26.06
35 day DMA 26.87
50 day DMA 27.27
100 day DMA 27.35
150 day DMA 27.66
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.9425.41
12 day EMA25.1525.5425.82
20 day EMA25.7626.0526.27
35 day EMA26.4226.6226.77
50 day EMA27.0327.1927.32

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA24.625.0225.27
12 day SMA25.2425.5725.66
20 day SMA26.0626.3426.54
35 day SMA26.8726.9627.04
50 day SMA27.2727.3927.49
100 day SMA27.3527.4227.49
150 day SMA27.6627.7427.82
200 day SMA

Fundamentals, profit and EPS of Citichem India 544324

EPS is 1.81 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)

Debt: 5.39 in crores

Market capitalization: 19.60

EPS is 2.24 and PE is: 10.27

Last quarter profit: (March 2025 quarter) 0.12 crores (0.00%)

Debt: 1.38 in crores

Market capitalization: 18.99

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top