Munafa Stock Market Course + Intraday & FNO calls 
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 17.5 and 17.51
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.51 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (-2.78%) | 17.51 | 17.50 - 17.51 | 0.7143 times | Mon 18 May 2026 | 18.00 (-2.96%) | 18.00 | 18.00 - 18.00 | 0.2381 times | Thu 14 May 2026 | 18.55 (7.54%) | 20.00 | 18.50 - 20.00 | 1.1905 times | Tue 12 May 2026 | 17.25 (-1.43%) | 17.00 | 17.00 - 17.25 | 0.4762 times | Fri 08 May 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.60 | 0.9524 times | Wed 06 May 2026 | 17.50 (-0.68%) | 17.00 | 17.00 - 17.50 | 0.4762 times | Mon 04 May 2026 | 17.62 (19.95%) | 15.20 | 15.20 - 17.62 | 4.0476 times | Thu 30 April 2026 | 14.69 (-13.84%) | 17.00 | 14.00 - 17.00 | 1.1905 times | Tue 28 April 2026 | 17.05 (-5.28%) | 17.05 | 17.05 - 17.05 | 0.2381 times | Mon 27 April 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.4762 times | Fri 24 April 2026 | 18.50 (3.06%) | 18.50 | 18.00 - 18.50 | 1.1905 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17.25 and 17.75
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (-5.66%) | 18.00 | 17.50 - 18.00 | 0.3509 times | Thu 14 May 2026 | 18.55 (6%) | 17.00 | 17.00 - 20.00 | 0.614 times | Fri 08 May 2026 | 17.50 (19.13%) | 15.20 | 15.20 - 17.62 | 2.0175 times | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.7018 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 0.9649 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 0.9649 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 0.8772 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.2281 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.4035 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 0.8772 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.5263 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 16.35 and 21.15
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (19.13%) | 15.20 | 15.20 - 20.00 | 0.8901 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.1518 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2042 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8377 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2827 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0209 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7592 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.178 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2042 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4712 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.4136 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 9.05 and 20.45
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 17.633333333333 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.50 (-25.21%) | 23.21 | 12.00 - 23.40 | 0.313 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.687 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitichemIndia in short term and the buy signal is strong.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.51 |
| 20 day DMA | 16.88 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.43 |
| 100 day DMA | 20.58 |
| 150 day DMA | 22.99 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.77 | 17.66 |
| 12 day EMA | 17.31 | 17.28 | 17.15 |
| 20 day EMA | 16.93 | 16.87 | 16.75 |
| 35 day EMA | 16.88 | 16.84 | 16.77 |
| 50 day EMA | 16.71 | 16.68 | 16.63 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.76 | 17.68 |
| 12 day SMA | 17.51 | 17.41 | 17.27 |
| 20 day SMA | 16.88 | 16.68 | 16.46 |
| 35 day SMA | 15.82 | 15.81 | 15.81 |
| 50 day SMA | 16.43 | 16.42 | 16.4 |
| 100 day SMA | 20.58 | 20.68 | 20.8 |
| 150 day SMA | 22.99 | 23.05 | 23.1 |
| 200 day SMA | 24.09 | 24.14 | 24.2 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 6.65
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 6.65
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
