CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 12.85 and 15.85
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 18.23 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.69 (-13.84%) | 17.00 | 14.00 - 17.00 | 1.6667 times | Tue 28 April 2026 | 17.05 (-5.28%) | 17.05 | 17.05 - 17.05 | 0.3333 times | Mon 27 April 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.00 | 0.6667 times | Fri 24 April 2026 | 18.50 (3.06%) | 18.50 | 18.00 - 18.50 | 1.6667 times | Wed 22 April 2026 | 17.95 (9.79%) | 16.99 | 16.99 - 17.95 | 1.3333 times | Tue 21 April 2026 | 16.35 (0.62%) | 16.35 | 16.35 - 16.35 | 0.3333 times | Mon 20 April 2026 | 16.25 (0.31%) | 16.25 | 16.25 - 16.25 | 0.3333 times | Fri 17 April 2026 | 16.20 (-1.82%) | 16.20 | 16.20 - 16.20 | 0.6667 times | Thu 16 April 2026 | 16.50 (2.8%) | 16.05 | 15.50 - 16.50 | 1.6667 times | Mon 13 April 2026 | 16.05 (-6.03%) | 17.08 | 16.00 - 17.08 | 1.3333 times | Fri 10 April 2026 | 17.08 (13.11%) | 15.60 | 15.60 - 17.08 | 1.3333 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 12.35 and 16.35
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.8163 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 1.1224 times | Fri 17 April 2026 | 16.20 (-5.15%) | 17.08 | 15.50 - 17.08 | 1.1224 times | Fri 10 April 2026 | 17.08 (31.38%) | 13.50 | 13.50 - 17.08 | 1.0204 times | Wed 01 April 2026 | 13.00 (-0.38%) | 13.50 | 12.00 - 13.50 | 1.4286 times | Fri 27 March 2026 | 13.05 (-7.45%) | 14.90 | 13.05 - 14.90 | 1.6327 times | Thu 19 March 2026 | 14.10 (-9.03%) | 15.00 | 13.87 - 15.00 | 1.0204 times | Fri 13 March 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 16.50 | 0.6122 times | Fri 06 March 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.25 | 0.4082 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 17.00 - 18.50 | 0.8163 times | Fri 20 February 2026 | 18.50 (7.75%) | 18.50 | 18.00 - 18.50 | 0.3061 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 13.35 and 19.85
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.0945 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.1443 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.796 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2189 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 0.9701 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7214 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1194 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1443 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4478 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.3433 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.8955 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 7.65 and 19.05
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 16.696666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.69 (-37.22%) | 23.21 | 12.00 - 23.40 | 0.268 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.732 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.58 |
| 100 day DMA | 21.25 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 17.38 | 17.55 |
| 12 day EMA | 16.36 | 16.66 | 16.59 |
| 20 day EMA | 16.16 | 16.32 | 16.24 |
| 35 day EMA | 16.51 | 16.62 | 16.59 |
| 50 day EMA | 17.07 | 17.17 | 17.18 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.57 | 17.41 |
| 12 day SMA | 16.64 | 16.59 | 16.29 |
| 20 day SMA | 15.36 | 15.37 | 15.23 |
| 35 day SMA | 15.83 | 15.9 | 15.91 |
| 50 day SMA | 16.58 | 16.71 | 16.79 |
| 100 day SMA | 21.25 | 21.38 | 21.49 |
| 150 day SMA | 23.39 | 23.47 | 23.53 |
| 200 day SMA | 24.42 | 24.49 | 24.55 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 5.59
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
EPS is 2.63 and PE is: 5.59
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


