Munafa Stock Market Course + Intraday & FNO calls 
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 15.50 | 0.3704 times | Mon 19 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3704 times | Wed 14 October 2026 | 16.00 (-3.03%) | 16.00 | 15.50 - 16.00 | 1.1111 times | Mon 12 October 2026 | 16.50 (3.13%) | 16.50 | 16.50 - 16.50 | 0.3704 times | Tue 06 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3704 times | Mon 05 October 2026 | 16.00 (0%) | 16.75 | 16.00 - 18.73 | 1.4815 times | Thu 01 October 2026 | 16.00 (-5.88%) | 16.00 | 16.00 - 16.00 | 1.4815 times | Tue 29 September 2026 | 17.00 (-2.86%) | 17.00 | 17.00 - 17.00 | 0.3704 times | Mon 28 September 2026 | 17.50 (1.74%) | 19.91 | 17.50 - 19.91 | 3.3333 times | Fri 25 September 2026 | 17.20 (18.21%) | 15.00 | 15.00 - 17.20 | 0.7407 times | Thu 24 September 2026 | 14.55 (1.04%) | 14.50 | 14.50 - 14.60 | 1.1111 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 15.25 and 15.75
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.50 (-3.13%) | 16.00 | 15.50 - 16.00 | 0.274 times | Wed 14 October 2026 | 16.00 (0%) | 16.50 | 15.50 - 16.50 | 0.5479 times | Tue 06 October 2026 | 16.00 (0%) | 16.75 | 16.00 - 18.73 | 0.6849 times | Thu 01 October 2026 | 16.00 (-6.98%) | 19.91 | 16.00 - 19.91 | 1.9178 times | Fri 25 September 2026 | 17.20 (27.41%) | 13.99 | 13.99 - 17.20 | 1.0959 times | Thu 17 September 2026 | 13.50 (5.97%) | 13.00 | 13.00 - 13.50 | 0.411 times | Wed 09 September 2026 | 12.74 (-5.63%) | 13.25 | 12.74 - 13.50 | 1.0959 times | Fri 04 September 2026 | 13.50 (-6.9%) | 14.25 | 13.50 - 14.25 | 1.2329 times | Fri 28 August 2026 | 14.50 (-4.29%) | 15.13 | 14.26 - 16.00 | 1.3699 times | Thu 20 August 2026 | 15.15 (-10.88%) | 16.50 | 15.00 - 16.50 | 1.3699 times | Wed 12 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 2.4658 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 13.89 and 17.12
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.50 (-8.82%) | 16.00 | 15.50 - 18.73 | 0.4202 times | Tue 29 September 2026 | 17.00 (21.43%) | 14.10 | 12.74 - 19.91 | 1.0084 times | Mon 31 August 2026 | 14.00 (-9.68%) | 16.00 | 14.00 - 17.25 | 1.2325 times | Thu 30 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 16.50 | 0.4482 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.0644 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 1.0364 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.2325 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2885 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8964 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3725 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0924 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 8.05 and 19.45
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.50 (-33.76%) | 23.21 | 12.00 - 23.40 | 0.4884 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.5116 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitichemIndia in short term and the buy signal is strong.
CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.05 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.1 |
| 150 day DMA | 19.05 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.09 | 16.14 |
| 12 day EMA | 15.75 | 15.79 | 15.75 |
| 20 day EMA | 15.58 | 15.59 | 15.55 |
| 35 day EMA | 15.7 | 15.71 | 15.69 |
| 50 day EMA | 15.95 | 15.97 | 15.97 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.1 | 16.1 |
| 12 day SMA | 16.05 | 15.89 | 15.64 |
| 20 day SMA | 14.96 | 14.89 | 14.81 |
| 35 day SMA | 15.35 | 15.36 | 15.38 |
| 50 day SMA | 15.78 | 15.83 | 15.88 |
| 100 day SMA | 16.1 | 16.11 | 16.14 |
| 150 day SMA | 19.05 | 19.14 | 19.22 |
| 200 day SMA | 21.23 | 21.28 | 21.34 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 1.47 and PE is: 10.54
Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)
Debt: 7.74 in crores
Market capitalization: 11.22
EPS is 2.63 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
