CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 16.23 and 16.58
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.63 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.40 (-0.61%) | 16.05 | 16.05 - 16.40 | 1.4894 times | Tue 07 July 2026 | 16.50 (6.45%) | 16.00 | 16.00 - 16.50 | 0.6383 times | Fri 03 July 2026 | 15.50 (-3.13%) | 15.50 | 15.50 - 15.50 | 0.2128 times | Tue 30 June 2026 | 16.00 (-1.54%) | 16.00 | 16.00 - 16.00 | 0.2128 times | Mon 29 June 2026 | 16.25 (-1.52%) | 16.25 | 16.25 - 16.25 | 2.1277 times | Thu 25 June 2026 | 16.50 (1.85%) | 16.50 | 16.50 - 16.50 | 2.1277 times | Tue 23 June 2026 | 16.20 (-4.65%) | 16.50 | 16.20 - 16.50 | 1.7021 times | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 0.8511 times | Thu 18 June 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2128 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.4255 times | Fri 05 June 2026 | 17.20 (-4.44%) | 17.21 | 17.20 - 17.21 | 0.4255 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 16.2 and 16.7
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.40 (5.81%) | 16.00 | 16.00 - 16.50 | 1.0638 times | Fri 03 July 2026 | 15.50 (-6.06%) | 16.25 | 15.50 - 16.25 | 1.2766 times | Thu 25 June 2026 | 16.50 (-2.88%) | 16.50 | 16.20 - 16.50 | 1.9149 times | Fri 19 June 2026 | 16.99 (-0.06%) | 17.00 | 15.80 - 17.00 | 0.5319 times | Fri 12 June 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.2128 times | Fri 05 June 2026 | 17.20 (-1.71%) | 18.50 | 17.20 - 18.50 | 0.5319 times | Fri 22 May 2026 | 17.50 (-5.66%) | 18.00 | 17.50 - 18.00 | 0.4255 times | Thu 14 May 2026 | 18.55 (6%) | 17.00 | 17.00 - 20.00 | 0.7447 times | Fri 08 May 2026 | 17.50 (19.13%) | 15.20 | 15.20 - 17.62 | 2.4468 times | Thu 30 April 2026 | 14.69 (-20.59%) | 18.00 | 14.00 - 18.00 | 0.8511 times | Fri 24 April 2026 | 18.50 (14.2%) | 16.25 | 16.25 - 18.50 | 1.1702 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 15.95 and 16.95
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.40 (2.5%) | 15.50 | 15.50 - 16.50 | 0.2973 times | Tue 30 June 2026 | 16.00 (-11.11%) | 17.21 | 15.80 - 17.21 | 1.027 times | Wed 27 May 2026 | 18.00 (22.53%) | 15.20 | 15.20 - 20.00 | 1 times | Thu 30 April 2026 | 14.69 (22.42%) | 12.00 | 12.00 - 18.50 | 1.1892 times | Mon 30 March 2026 | 12.00 (-33.33%) | 17.00 | 12.00 - 17.25 | 1.2432 times | Fri 27 February 2026 | 18.00 (-2.7%) | 18.00 | 15.10 - 18.50 | 0.8649 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.3243 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 1.0541 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.7838 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.2162 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.2432 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 8.5 and 19.9
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.40 (-29.91%) | 23.21 | 12.00 - 23.40 | 0.3774 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.6226 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.13 |
| 100 day DMA | 19.1 |
| 150 day DMA | 22 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.23 | 16.09 |
| 12 day EMA | 16.54 | 16.56 | 16.57 |
| 20 day EMA | 16.67 | 16.7 | 16.72 |
| 35 day EMA | 16.56 | 16.57 | 16.57 |
| 50 day EMA | 16.28 | 16.27 | 16.26 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.15 | 16.09 |
| 12 day SMA | 16.63 | 16.8 | 16.89 |
| 20 day SMA | 17.1 | 17.01 | 17.04 |
| 35 day SMA | 16.65 | 16.55 | 16.42 |
| 50 day SMA | 16.13 | 16.18 | 16.19 |
| 100 day SMA | 19.1 | 19.21 | 19.34 |
| 150 day SMA | 22 | 22.07 | 22.14 |
| 200 day SMA | 23.4 | 23.47 | 23.53 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 1.47 and PE is: 11.16
Last quarter profit: (March 2026 quarter) 0.32 crores (-71.17%)
Debt: 7.74 in crores
Market capitalization: 11.22
EPS is 2.63 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 8.87
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


