CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544324
- 544324 Experts view
- Tomorrow's Movement 544324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitichemIndia
Strong intraday Stock price targets for CitichemIndia are 17.17 and 17.17
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.17 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.17 (-0.46%) | 17.17 | 17.17 - 17.17 | 1.1538 times | Mon 09 February 2026 | 17.25 (-1.43%) | 17.25 | 17.25 - 17.25 | 0.3846 times | Fri 06 February 2026 | 17.50 (-3.31%) | 17.50 | 17.50 - 17.50 | 0.3846 times | Wed 04 February 2026 | 18.10 (0.56%) | 18.10 | 18.10 - 18.10 | 0.3846 times | Tue 03 February 2026 | 18.00 (-2.7%) | 18.00 | 18.00 - 18.25 | 1.5385 times | Mon 02 February 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.3846 times | Sun 01 February 2026 | 18.50 (0%) | 18.00 | 15.10 - 18.50 | 3.8462 times | Thu 29 January 2026 | 18.50 (7.25%) | 18.50 | 18.50 - 18.50 | 0.3846 times | Tue 27 January 2026 | 17.25 (1.47%) | 17.00 | 17.00 - 17.25 | 0.7692 times | Fri 23 January 2026 | 17.00 (-1.16%) | 16.95 | 16.95 - 17.00 | 0.7692 times | Thu 22 January 2026 | 17.20 (-4.97%) | 17.40 | 16.55 - 17.40 | 6.5385 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 17.13 and 17.21
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.17 (-1.89%) | 17.25 | 17.17 - 17.25 | 0.4167 times | Fri 06 February 2026 | 17.50 (-5.41%) | 18.00 | 15.10 - 18.50 | 1.7708 times | Thu 29 January 2026 | 18.50 (8.82%) | 17.00 | 17.00 - 18.50 | 0.3125 times | Fri 23 January 2026 | 17.00 (-15%) | 20.02 | 16.55 - 20.02 | 2.9167 times | Fri 16 January 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 21.50 | 0.5208 times | Fri 09 January 2026 | 21.00 (-5.83%) | 22.30 | 21.00 - 23.40 | 0.7292 times | Fri 02 January 2026 | 22.30 (-5.59%) | 23.00 | 22.30 - 23.40 | 1.1458 times | Fri 26 December 2025 | 23.62 (-5.48%) | 23.40 | 23.40 - 24.99 | 0.7292 times | Fri 19 December 2025 | 24.99 (6.34%) | 23.50 | 23.00 - 25.00 | 0.5208 times | Fri 12 December 2025 | 23.50 (-2.08%) | 24.00 | 23.00 - 24.00 | 0.9375 times | Fri 05 December 2025 | 24.00 (-4.46%) | 25.05 | 24.00 - 26.00 | 1.3542 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 14.44 and 17.84
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.17 (-7.19%) | 18.00 | 15.10 - 18.50 | 0.5185 times | Thu 29 January 2026 | 18.50 (-20.94%) | 23.21 | 16.55 - 23.40 | 1.2099 times | Wed 31 December 2025 | 23.40 (-6.85%) | 25.05 | 23.00 - 26.00 | 0.963 times | Fri 28 November 2025 | 25.12 (-14.73%) | 31.00 | 24.10 - 31.00 | 0.716 times | Fri 31 October 2025 | 29.46 (12.7%) | 31.00 | 27.00 - 31.00 | 1.1111 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 1.1358 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.4444 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 1.3333 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.8889 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 1.679 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.716 times |
Yearly price and charts CitichemIndia
Strong yearly Stock price targets for CitichemIndia 544324 are 11.99 and 20.29
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.17 (-26.62%) | 23.21 | 15.10 - 23.40 | 0.1191 times | Wed 31 December 2025 | 23.40 (0%) | 68.28 | 23.00 - 68.28 | 1.8809 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citichem India 544324 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.76 |
| 20 day DMA | 19.02 |
| 35 day DMA | 21.24 |
| 50 day DMA | 22.9 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.12 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.72 | 17.95 |
| 12 day EMA | 18.19 | 18.38 | 18.58 |
| 20 day EMA | 19.13 | 19.34 | 19.56 |
| 35 day EMA | 20.86 | 21.08 | 21.31 |
| 50 day EMA | 22.79 | 23.02 | 23.26 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.87 | 18.12 |
| 12 day SMA | 17.76 | 17.95 | 18.13 |
| 20 day SMA | 19.02 | 19.28 | 19.59 |
| 35 day SMA | 21.24 | 21.47 | 21.72 |
| 50 day SMA | 22.9 | 23.11 | 23.31 |
| 100 day SMA | 25.31 | 25.42 | 25.53 |
| 150 day SMA | 26.12 | 26.19 | 26.25 |
| 200 day SMA | 27.69 | 27.83 | 27.98 |
Fundamentals, profit and EPS of Citichem India 544324
EPS is 2.63 and PE is: 6.53
Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)
Debt: 7.05 in crores
Market capitalization: 15.64
EPS is 1.81 and PE is: 9.49
Last quarter profit: (June 2025 quarter) 1.11 crores (0.00%)
Debt: 5.39 in crores
Market capitalization: 19.60
Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


