ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong intraday Stock price targets for CitichemIndia are 12.85 and 15.85

Intraday Target 112.23
Intraday Target 213.46
Intraday Target 315.23
Intraday Target 416.46
Intraday Target 518.23

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 30 April 2026 14.69 (-13.84%) 17.00 14.00 - 17.00 1.6667 times
Tue 28 April 2026 17.05 (-5.28%) 17.05 17.05 - 17.05 0.3333 times
Mon 27 April 2026 18.00 (-2.7%) 18.00 18.00 - 18.00 0.6667 times
Fri 24 April 2026 18.50 (3.06%) 18.50 18.00 - 18.50 1.6667 times
Wed 22 April 2026 17.95 (9.79%) 16.99 16.99 - 17.95 1.3333 times
Tue 21 April 2026 16.35 (0.62%) 16.35 16.35 - 16.35 0.3333 times
Mon 20 April 2026 16.25 (0.31%) 16.25 16.25 - 16.25 0.3333 times
Fri 17 April 2026 16.20 (-1.82%) 16.20 16.20 - 16.20 0.6667 times
Thu 16 April 2026 16.50 (2.8%) 16.05 15.50 - 16.50 1.6667 times
Mon 13 April 2026 16.05 (-6.03%) 17.08 16.00 - 17.08 1.3333 times
Fri 10 April 2026 17.08 (13.11%) 15.60 15.60 - 17.08 1.3333 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 12.35 and 16.35

Weekly Target 111.56
Weekly Target 213.13
Weekly Target 315.563333333333
Weekly Target 417.13
Weekly Target 519.56

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 30 April 2026 14.69 (-20.59%) 18.00 14.00 - 18.00 0.8163 times
Fri 24 April 2026 18.50 (14.2%) 16.25 16.25 - 18.50 1.1224 times
Fri 17 April 2026 16.20 (-5.15%) 17.08 15.50 - 17.08 1.1224 times
Fri 10 April 2026 17.08 (31.38%) 13.50 13.50 - 17.08 1.0204 times
Wed 01 April 2026 13.00 (-0.38%) 13.50 12.00 - 13.50 1.4286 times
Fri 27 March 2026 13.05 (-7.45%) 14.90 13.05 - 14.90 1.6327 times
Thu 19 March 2026 14.10 (-9.03%) 15.00 13.87 - 15.00 1.0204 times
Fri 13 March 2026 15.50 (-8.82%) 16.00 15.50 - 16.50 0.6122 times
Fri 06 March 2026 17.00 (-5.56%) 17.00 17.00 - 17.25 0.4082 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 17.00 - 18.50 0.8163 times
Fri 20 February 2026 18.50 (7.75%) 18.50 18.00 - 18.50 0.3061 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 13.35 and 19.85

Monthly Target 18.56
Monthly Target 211.63
Monthly Target 315.063333333333
Monthly Target 418.13
Monthly Target 521.56

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 30 April 2026 14.69 (22.42%) 12.00 12.00 - 18.50 1.0945 times
Mon 30 March 2026 12.00 (-33.33%) 17.00 12.00 - 17.25 1.1443 times
Fri 27 February 2026 18.00 (-2.7%) 18.00 15.10 - 18.50 0.796 times
Thu 29 January 2026 18.50 (-20.94%) 23.21 16.55 - 23.40 1.2189 times
Wed 31 December 2025 23.40 (-6.85%) 25.05 23.00 - 26.00 0.9701 times
Fri 28 November 2025 25.12 (-14.73%) 31.00 24.10 - 31.00 0.7214 times
Fri 31 October 2025 29.46 (12.7%) 31.00 27.00 - 31.00 1.1194 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 1.1443 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.4478 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 1.3433 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.8955 times

 monthly chart CitichemIndia

Yearly price and charts CitichemIndia

Strong yearly Stock price targets for CitichemIndia 544324 are 7.65 and 19.05

Yearly Target 15.3
Yearly Target 29.99
Yearly Target 316.696666666667
Yearly Target 421.39
Yearly Target 528.1

Yearly price and volumes Citichem India

Date Closing Open Range Volume
Thu 30 April 2026 14.69 (-37.22%) 23.21 12.00 - 23.40 0.268 times
Wed 31 December 2025 23.40 (0%) 68.28 23.00 - 68.28 1.732 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.

CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitichemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 17.24
12 day DMA 16.64
20 day DMA 15.36
35 day DMA 15.83
50 day DMA 16.58
100 day DMA 21.25
150 day DMA 23.39
200 day DMA 24.42

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4817.3817.55
12 day EMA16.3616.6616.59
20 day EMA16.1616.3216.24
35 day EMA16.5116.6216.59
50 day EMA17.0717.1717.18

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.5717.41
12 day SMA16.6416.5916.29
20 day SMA15.3615.3715.23
35 day SMA15.8315.915.91
50 day SMA16.5816.7116.79
100 day SMA21.2521.3821.49
150 day SMA23.3923.4723.53
200 day SMA24.4224.4924.55

Fundamentals, profit and EPS of Citichem India 544324

EPS is 2.63 and PE is: 5.59

Last quarter profit: (December 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 8.87

EPS is 2.63 and PE is: 5.59

Last quarter profit: (September 2025 quarter) 0.68 crores (466.67%)

Debt: 7.05 in crores

Market capitalization: 15.64

Videos related to: CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top