UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544322
- 544322 Experts view
- Tomorrow's Movement 544322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimechAerospace
Strong intraday Stock price targets for UnimechAerospace are 870.3 and 896.9
| Intraday Target 1 | 864.67 |
| Intraday Target 2 | 875.93 |
| Intraday Target 3 | 891.26666666667 |
| Intraday Target 4 | 902.53 |
| Intraday Target 5 | 917.87 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 887.20 (-2.13%) | 906.60 | 880.00 - 906.60 | 0.3139 times | Mon 23 February 2026 | 906.55 (-0.18%) | 908.20 | 894.75 - 911.15 | 0.4803 times | Fri 20 February 2026 | 908.15 (0.59%) | 903.00 | 900.60 - 914.80 | 0.387 times | Thu 19 February 2026 | 902.80 (-2.03%) | 921.45 | 897.05 - 925.10 | 0.6486 times | Wed 18 February 2026 | 921.50 (-2.06%) | 940.95 | 913.00 - 940.95 | 0.3241 times | Tue 17 February 2026 | 940.90 (3.91%) | 891.50 | 891.00 - 950.00 | 0.7764 times | Mon 16 February 2026 | 905.50 (-3.39%) | 925.65 | 901.65 - 935.00 | 0.4684 times | Fri 13 February 2026 | 937.30 (-8.38%) | 955.25 | 926.80 - 971.50 | 4.4825 times | Thu 12 February 2026 | 1023.05 (2.78%) | 995.00 | 995.00 - 1044.00 | 1.8838 times | Wed 11 February 2026 | 995.40 (0.26%) | 993.15 | 964.70 - 1013.40 | 0.2351 times | Tue 10 February 2026 | 992.80 (-2.1%) | 1006.05 | 980.00 - 1014.00 | 1.3912 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 868.03 and 899.18
| Weekly Target 1 | 861.63 |
| Weekly Target 2 | 874.42 |
| Weekly Target 3 | 892.78333333333 |
| Weekly Target 4 | 905.57 |
| Weekly Target 5 | 923.93 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 887.20 (-2.31%) | 908.20 | 880.00 - 911.15 | 0.1887 times | Fri 20 February 2026 | 908.15 (-3.11%) | 925.65 | 891.00 - 950.00 | 0.6189 times | Fri 13 February 2026 | 937.30 (-1.69%) | 1028.00 | 926.80 - 1044.00 | 2.5092 times | Fri 06 February 2026 | 953.45 (7.24%) | 889.10 | 814.25 - 1017.85 | 2.6493 times | Fri 30 January 2026 | 889.05 (4.59%) | 850.10 | 808.80 - 894.35 | 0.488 times | Fri 23 January 2026 | 850.00 (-5.37%) | 877.80 | 846.50 - 910.00 | 0.7502 times | Fri 16 January 2026 | 898.25 (1.01%) | 881.15 | 857.00 - 948.55 | 1.0367 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.7505 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.6337 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.3748 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.3998 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 735.85 and 965.6
| Monthly Target 1 | 685.4 |
| Monthly Target 2 | 786.3 |
| Monthly Target 3 | 915.15 |
| Monthly Target 4 | 1016.05 |
| Monthly Target 5 | 1144.9 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 887.20 (-0.21%) | 889.10 | 814.25 - 1044.00 | 0.5262 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.2887 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.7366 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2938 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6267 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.1276 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5842 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2478 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.7295 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.839 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6337 times |
Yearly price and charts UnimechAerospace
Strong yearly Stock price targets for UnimechAerospace 544322 are 730.4 and 965.6
| Yearly Target 1 | 678.13 |
| Yearly Target 2 | 782.67 |
| Yearly Target 3 | 913.33333333333 |
| Yearly Target 4 | 1017.87 |
| Yearly Target 5 | 1148.53 |
Yearly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 887.20 (-2.32%) | 908.40 | 808.80 - 1044.00 | 0.0926 times | Wed 31 December 2025 | 908.30 (0%) | 1377.80 | 855.90 - 1523.60 | 1.9074 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 922.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimech Aerospace 544322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 51 points
Upper Bollinger band is at 1034 and lower is at 831, while middle bands are at 882 and 983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnimechAerospace in short term and the sell signal is strong.
UnimechAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnimechAerospace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.68 and UnimechAerospace 544322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.
UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 905.24 |
| 12 day DMA | 944.6 |
| 20 day DMA | 932.06 |
| 35 day DMA | 910.23 |
| 50 day DMA | 912.31 |
| 100 day DMA | 946.11 |
| 150 day DMA | 994.5 |
| 200 day DMA | 1048.84 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.49 | 916.13 | 920.92 |
| 12 day EMA | 922.03 | 928.36 | 932.32 |
| 20 day EMA | 923.35 | 927.15 | 929.32 |
| 35 day EMA | 923.65 | 925.8 | 926.93 |
| 50 day EMA | 914.57 | 915.69 | 916.06 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.24 | 915.98 | 915.77 |
| 12 day SMA | 944.6 | 950.12 | 953.78 |
| 20 day SMA | 932.06 | 929.72 | 925.32 |
| 35 day SMA | 910.23 | 910.76 | 910.86 |
| 50 day SMA | 912.31 | 913.51 | 914.21 |
| 100 day SMA | 946.11 | 947.48 | 948.86 |
| 150 day SMA | 994.5 | 996.69 | 998.86 |
| 200 day SMA | 1048.84 | 1048.88 | 1048.87 |


