ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 1501.68 and 1660.68

Intraday Target 11456.78
Intraday Target 21546.57
Intraday Target 31615.7833333333
Intraday Target 41705.57
Intraday Target 51774.78

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Wed 28 October 2026 1636.35 (-3.21%) 1681.00 1526.00 - 1685.00 2.5595 times
Tue 27 October 2026 1690.55 (4.62%) 1663.20 1612.90 - 1705.45 0.9987 times
Mon 26 October 2026 1615.85 (3.44%) 1544.70 1544.70 - 1641.90 0.8386 times
Fri 23 October 2026 1562.05 (0.18%) 1540.05 1460.05 - 1606.10 2.0153 times
Thu 22 October 2026 1559.20 (-1.04%) 1550.15 1533.40 - 1583.95 0.6469 times
Wed 21 October 2026 1575.60 (-6.13%) 1692.20 1559.40 - 1692.20 0.8113 times
Mon 19 October 2026 1678.55 (-6.21%) 1804.45 1661.00 - 1812.25 0.912 times
Fri 16 October 2026 1789.70 (1.73%) 1759.20 1758.00 - 1812.40 0.3819 times
Thu 15 October 2026 1759.20 (-2.34%) 1804.00 1750.20 - 1804.00 0.5282 times
Wed 14 October 2026 1801.30 (-1.72%) 1849.85 1797.30 - 1855.35 0.3076 times
Tue 13 October 2026 1832.85 (1.94%) 1803.45 1756.10 - 1839.00 0.8842 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 1581.18 and 1760.63

Weekly Target 11443.15
Weekly Target 21539.75
Weekly Target 31622.6
Weekly Target 41719.2
Weekly Target 51802.05

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Wed 28 October 2026 1636.35 (4.76%) 1544.70 1526.00 - 1705.45 0.9892 times
Fri 23 October 2026 1562.05 (-12.72%) 1804.45 1460.05 - 1812.25 0.9867 times
Fri 16 October 2026 1789.70 (-4.1%) 1745.50 1745.50 - 1855.35 0.5636 times
Tue 06 October 2026 1866.30 (5.31%) 1798.30 1753.90 - 1900.00 0.6075 times
Thu 01 October 2026 1772.20 (6.26%) 1675.80 1592.90 - 1779.00 0.7884 times
Fri 25 September 2026 1667.75 (4.8%) 1592.00 1571.35 - 1866.75 1.5538 times
Fri 18 September 2026 1591.30 (-1.12%) 1638.75 1434.00 - 1638.75 1.1136 times
Fri 11 September 2026 1609.30 (6.93%) 1502.70 1490.00 - 1652.15 1.825 times
Fri 04 September 2026 1505.05 (0.16%) 1515.40 1421.00 - 1546.90 0.807 times
Fri 28 August 2026 1502.65 (0.68%) 1480.15 1430.05 - 1528.80 0.7652 times
Fri 21 August 2026 1492.55 (-2.02%) 1530.05 1470.15 - 1550.00 0.8418 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 1328.23 and 1768.18

Monthly Target 11225.52
Monthly Target 21430.93
Monthly Target 31665.4666666667
Monthly Target 41870.88
Monthly Target 52105.42

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 28 October 2026 1636.35 (-2.68%) 1738.80 1460.05 - 1900.00 1.2205 times
Tue 29 September 2026 1681.40 (12.7%) 1490.00 1421.00 - 1866.75 1.8976 times
Mon 31 August 2026 1491.90 (20.93%) 1265.00 1241.00 - 1555.00 1.6899 times
Fri 31 July 2026 1233.65 (5.23%) 1172.55 1139.45 - 1322.00 0.9368 times
Tue 30 June 2026 1172.35 (24.89%) 940.95 924.95 - 1238.95 1.4782 times
Fri 29 May 2026 938.70 (-6.43%) 1010.40 908.00 - 1081.05 0.3514 times
Thu 30 April 2026 1003.20 (41.97%) 700.00 700.00 - 1118.00 0.8483 times
Mon 30 March 2026 706.65 (-19.33%) 815.00 695.05 - 898.50 0.627 times
Fri 27 February 2026 876.00 (-1.47%) 889.10 814.25 - 1044.00 0.6282 times
Fri 30 January 2026 889.05 (-2.12%) 908.40 808.80 - 948.55 0.3222 times
Wed 31 December 2025 908.30 (-6.98%) 978.05 895.00 - 1038.00 0.8221 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace 544322 are 1165.7 and 2370.65

Yearly Target 1205.52
Yearly Target 2920.93
Yearly Target 31410.4666666667
Yearly Target 42125.88
Yearly Target 52615.42

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 28 October 2026 1636.35 (80.16%) 908.40 695.05 - 1900.00 0.6962 times
Wed 31 December 2025 908.30 (0%) 1377.80 855.90 - 1523.60 1.3038 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1664.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace 544322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unimech Aerospace 544322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unimech Aerospace 544322 looks bearish. It has broken an important moving average level of 1666.27 with high volumes

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1708 and price is deviating by 94 points

Upper Bollinger band is at 1895 and lower is at 1521, while middle bands are at 1615 and 1802

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnimechAerospace in short term but the sell signal is initial and weak.

UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.42 and UnimechAerospace 544322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 1612.8
12 day DMA 1691.59
20 day DMA 1707.67
35 day DMA 1645.25
50 day DMA 1596.87
100 day DMA 1389.38
150 day DMA 1226.73
200 day DMA 1145.74

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.451642.51618.48
12 day EMA1664.571669.71665.91
20 day EMA1666.761669.961667.79
35 day EMA1633.551633.391630.03
50 day EMA1581.341579.11574.55

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.81600.651598.25
12 day SMA1691.591710.751723.3
20 day SMA1707.671712.461712.78
35 day SMA1645.251641.121635.75
50 day SMA1596.871593.171588.31
100 day SMA1389.381382.861375.63
150 day SMA1226.731221.541216.14
200 day SMA1145.741142.121138.27

Videos related to: UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top