ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 870.3 and 896.9

Intraday Target 1864.67
Intraday Target 2875.93
Intraday Target 3891.26666666667
Intraday Target 4902.53
Intraday Target 5917.87

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Tue 24 February 2026 887.20 (-2.13%) 906.60 880.00 - 906.60 0.3139 times
Mon 23 February 2026 906.55 (-0.18%) 908.20 894.75 - 911.15 0.4803 times
Fri 20 February 2026 908.15 (0.59%) 903.00 900.60 - 914.80 0.387 times
Thu 19 February 2026 902.80 (-2.03%) 921.45 897.05 - 925.10 0.6486 times
Wed 18 February 2026 921.50 (-2.06%) 940.95 913.00 - 940.95 0.3241 times
Tue 17 February 2026 940.90 (3.91%) 891.50 891.00 - 950.00 0.7764 times
Mon 16 February 2026 905.50 (-3.39%) 925.65 901.65 - 935.00 0.4684 times
Fri 13 February 2026 937.30 (-8.38%) 955.25 926.80 - 971.50 4.4825 times
Thu 12 February 2026 1023.05 (2.78%) 995.00 995.00 - 1044.00 1.8838 times
Wed 11 February 2026 995.40 (0.26%) 993.15 964.70 - 1013.40 0.2351 times
Tue 10 February 2026 992.80 (-2.1%) 1006.05 980.00 - 1014.00 1.3912 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 868.03 and 899.18

Weekly Target 1861.63
Weekly Target 2874.42
Weekly Target 3892.78333333333
Weekly Target 4905.57
Weekly Target 5923.93

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Tue 24 February 2026 887.20 (-2.31%) 908.20 880.00 - 911.15 0.1887 times
Fri 20 February 2026 908.15 (-3.11%) 925.65 891.00 - 950.00 0.6189 times
Fri 13 February 2026 937.30 (-1.69%) 1028.00 926.80 - 1044.00 2.5092 times
Fri 06 February 2026 953.45 (7.24%) 889.10 814.25 - 1017.85 2.6493 times
Fri 30 January 2026 889.05 (4.59%) 850.10 808.80 - 894.35 0.488 times
Fri 23 January 2026 850.00 (-5.37%) 877.80 846.50 - 910.00 0.7502 times
Fri 16 January 2026 898.25 (1.01%) 881.15 857.00 - 948.55 1.0367 times
Fri 09 January 2026 889.25 (-2.26%) 907.05 882.75 - 929.00 0.7505 times
Fri 02 January 2026 909.80 (-1.27%) 922.40 900.00 - 943.90 0.6337 times
Fri 26 December 2025 921.50 (1.65%) 916.55 910.40 - 965.00 0.3748 times
Fri 19 December 2025 906.55 (-4.28%) 958.95 895.00 - 967.95 1.3998 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 735.85 and 965.6

Monthly Target 1685.4
Monthly Target 2786.3
Monthly Target 3915.15
Monthly Target 41016.05
Monthly Target 51144.9

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Tue 24 February 2026 887.20 (-0.21%) 889.10 814.25 - 1044.00 0.5262 times
Fri 30 January 2026 889.05 (-2.12%) 908.40 808.80 - 948.55 0.2887 times
Wed 31 December 2025 908.30 (-6.98%) 978.05 895.00 - 1038.00 0.7366 times
Fri 28 November 2025 976.50 (-3.44%) 1015.60 941.00 - 1042.55 0.2938 times
Fri 31 October 2025 1011.25 (-0.45%) 1012.25 922.10 - 1077.70 0.6267 times
Tue 30 September 2025 1015.80 (-2.77%) 1046.75 1000.00 - 1156.95 1.1276 times
Fri 29 August 2025 1044.75 (-9.21%) 1150.75 1020.00 - 1164.95 0.5842 times
Thu 31 July 2025 1150.75 (-12.15%) 1251.00 1080.00 - 1353.00 1.2478 times
Mon 30 June 2025 1309.95 (0.24%) 1309.75 1176.20 - 1397.00 1.7295 times
Fri 30 May 2025 1306.80 (43.26%) 920.10 877.60 - 1362.40 2.839 times
Wed 30 April 2025 912.20 (-5.59%) 966.20 888.50 - 1086.40 0.6337 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace 544322 are 730.4 and 965.6

Yearly Target 1678.13
Yearly Target 2782.67
Yearly Target 3913.33333333333
Yearly Target 41017.87
Yearly Target 51148.53

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Tue 24 February 2026 887.20 (-2.32%) 908.40 808.80 - 1044.00 0.0926 times
Wed 31 December 2025 908.30 (0%) 1377.80 855.90 - 1523.60 1.9074 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 922.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace 544322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 933 and price is deviating by 51 points

Upper Bollinger band is at 1034 and lower is at 831, while middle bands are at 882 and 983

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnimechAerospace in short term and the sell signal is strong.

UnimechAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnimechAerospace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.68 and UnimechAerospace 544322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 905.24
12 day DMA 944.6
20 day DMA 932.06
35 day DMA 910.23
50 day DMA 912.31
100 day DMA 946.11
150 day DMA 994.5
200 day DMA 1048.84

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA906.49916.13920.92
12 day EMA922.03928.36932.32
20 day EMA923.35927.15929.32
35 day EMA923.65925.8926.93
50 day EMA914.57915.69916.06

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA905.24915.98915.77
12 day SMA944.6950.12953.78
20 day SMA932.06929.72925.32
35 day SMA910.23910.76910.86
50 day SMA912.31913.51914.21
100 day SMA946.11947.48948.86
150 day SMA994.5996.69998.86
200 day SMA1048.841048.881048.87

Videos related to: UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top