UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544322
- 544322 Experts view
- Tomorrow's Movement 544322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimechAerospace
Strong intraday Stock price targets for UnimechAerospace are 917.23 and 940.93
| Intraday Target 1 | 910.68 |
| Intraday Target 2 | 923.77 |
| Intraday Target 3 | 934.38333333333 |
| Intraday Target 4 | 947.47 |
| Intraday Target 5 | 958.08 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 936.85 (1.67%) | 941.00 | 921.30 - 945.00 | 0.4723 times | Thu 21 May 2026 | 921.45 (-0.45%) | 932.20 | 918.70 - 947.90 | 0.9603 times | Wed 20 May 2026 | 925.60 (-1.22%) | 930.00 | 921.65 - 946.35 | 0.922 times | Tue 19 May 2026 | 937.00 (0.82%) | 935.00 | 931.30 - 974.00 | 1.1218 times | Mon 18 May 2026 | 929.40 (-1.35%) | 921.00 | 908.00 - 935.00 | 1.2605 times | Fri 15 May 2026 | 942.10 (-0.72%) | 994.95 | 935.05 - 994.95 | 0.8314 times | Thu 14 May 2026 | 948.90 (-2.02%) | 975.00 | 939.35 - 986.45 | 0.9537 times | Wed 13 May 2026 | 968.50 (0.99%) | 978.95 | 959.00 - 1006.00 | 1.5123 times | Tue 12 May 2026 | 959.00 (-3.81%) | 993.95 | 955.45 - 1009.20 | 1.2043 times | Mon 11 May 2026 | 996.95 (-4.41%) | 1042.95 | 995.00 - 1042.95 | 0.7614 times | Fri 08 May 2026 | 1042.95 (-2.4%) | 1055.65 | 1041.00 - 1081.05 | 0.9243 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 922.43 and 988.43
| Weekly Target 1 | 873.62 |
| Weekly Target 2 | 905.23 |
| Weekly Target 3 | 939.61666666667 |
| Weekly Target 4 | 971.23 |
| Weekly Target 5 | 1005.62 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 936.85 (-0.56%) | 921.00 | 908.00 - 974.00 | 0.4109 times | Fri 15 May 2026 | 942.10 (-9.67%) | 1042.95 | 935.05 - 1042.95 | 0.4566 times | Fri 08 May 2026 | 1042.95 (3.96%) | 1010.40 | 1001.40 - 1081.05 | 0.6828 times | Thu 30 April 2026 | 1003.20 (0.33%) | 1000.05 | 993.35 - 1118.00 | 1.4204 times | Fri 24 April 2026 | 999.90 (3.49%) | 966.15 | 939.20 - 1050.00 | 1.3466 times | Fri 17 April 2026 | 966.15 (12.91%) | 850.00 | 835.00 - 980.00 | 1.2447 times | Fri 10 April 2026 | 855.70 (16.97%) | 736.30 | 716.90 - 855.70 | 1.0294 times | Thu 02 April 2026 | 731.55 (-0.12%) | 732.40 | 695.05 - 749.00 | 0.7131 times | Fri 27 March 2026 | 732.40 (-8.17%) | 780.00 | 719.60 - 799.40 | 1.2645 times | Fri 20 March 2026 | 797.60 (-3.6%) | 827.35 | 765.00 - 830.15 | 1.4311 times | Fri 13 March 2026 | 827.35 (-7.2%) | 889.95 | 825.00 - 892.10 | 0.4624 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 835.9 and 1008.95
| Monthly Target 1 | 802.25 |
| Monthly Target 2 | 869.55 |
| Monthly Target 3 | 975.3 |
| Monthly Target 4 | 1042.6 |
| Monthly Target 5 | 1148.35 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 936.85 (-6.61%) | 1010.40 | 908.00 - 1081.05 | 0.3743 times | Thu 30 April 2026 | 1003.20 (41.97%) | 700.00 | 700.00 - 1118.00 | 1.3201 times | Mon 30 March 2026 | 706.65 (-19.33%) | 815.00 | 695.05 - 898.50 | 0.9757 times | Fri 27 February 2026 | 876.00 (-1.47%) | 889.10 | 814.25 - 1044.00 | 0.9776 times | Fri 30 January 2026 | 889.05 (-2.12%) | 908.40 | 808.80 - 948.55 | 0.5013 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 1.2793 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.5103 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 1.0884 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.9583 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 1.0146 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 2.1671 times |
Yearly price and charts UnimechAerospace
Strong yearly Stock price targets for UnimechAerospace 544322 are 815.95 and 1238.9
| Yearly Target 1 | 493.68 |
| Yearly Target 2 | 715.27 |
| Yearly Target 3 | 916.63333333333 |
| Yearly Target 4 | 1138.22 |
| Yearly Target 5 | 1339.58 |
Yearly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 936.85 (3.14%) | 908.40 | 695.05 - 1118.00 | 0.2493 times | Wed 31 December 2025 | 908.30 (0%) | 1377.80 | 855.90 - 1523.60 | 1.7507 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 953.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimech Aerospace 544322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 54 points
Upper Bollinger band is at 1101 and lower is at 886, while middle bands are at 940 and 1047
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnimechAerospace in short term but the sell signal is initial and weak.
UnimechAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnimechAerospace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnimechAerospace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.03 and UnimechAerospace 544322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.
UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 930.06 |
| 12 day DMA | 964.78 |
| 20 day DMA | 992.92 |
| 35 day DMA | 938.1 |
| 50 day DMA | 895.52 |
| 100 day DMA | 900.72 |
| 150 day DMA | 924.42 |
| 200 day DMA | 958.65 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.12 | 934.26 | 940.67 |
| 12 day EMA | 953.74 | 956.81 | 963.24 |
| 20 day EMA | 957.04 | 959.16 | 963.13 |
| 35 day EMA | 933.11 | 932.89 | 933.56 |
| 50 day EMA | 896.86 | 895.23 | 894.16 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.06 | 931.11 | 936.6 |
| 12 day SMA | 964.78 | 972.4 | 981.27 |
| 20 day SMA | 992.92 | 997.06 | 1000.9 |
| 35 day SMA | 938.1 | 931.52 | 926.12 |
| 50 day SMA | 895.52 | 894.61 | 893.65 |
| 100 day SMA | 900.72 | 900.74 | 900.88 |
| 150 day SMA | 924.42 | 924.51 | 924.67 |
| 200 day SMA | 958.65 | 959.72 | 960.92 |


