ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 778.65
  • 12Day Average: 756.61
  • 20Day Average: 776.99
  • 50Day Average: 858.11
  • 100Day Average: 894.29
  • 150Day Average: 935.06

544322 Indicators & signals

Indicator MACD (12,26,9)

776.88, 798.92, -34.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.86, 24.22, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 855.70 782.25 to 855.70 9.99% 1.4 times
09 Thu Apr 2026 777.95 774.10 to 825.00 0.13% 0.8 times
08 Wed Apr 2026 776.95 751.40 to 790.00 4.46% 1.13 times
07 Tue Apr 2026 743.80 729.90 to 751.00 0.67% 0.49 times
06 Mon Apr 2026 738.85 716.90 to 742.90 1% 0.43 times
02 Thu Apr 2026 731.55 701.00 to 749.00 1.1% 0.74 times
01 Wed Apr 2026 723.60 700.00 to 748.00 2.4% 1.02 times
30 Mon Mar 2026 706.65 695.05 to 742.05 -3.52% 1.18 times
27 Fri Mar 2026 732.40 719.60 to 788.35 -7.1% 1.73 times
25 Wed Mar 2026 788.40 740.00 to 799.40 6.91% 1.34 times
24 Tue Mar 2026 737.45 730.30 to 792.30 -3.73% 1.13 times
23 Mon Mar 2026 766.05 761.05 to 782.10 -3.96% 1.03 times

Technical analysis forecast of 544322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544322 544322 at this time. Stock is rising and might rise more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544322 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544322 stays above 831.5, but if it comes below 831.5, then a intra day sell could be more profitable.
If you take a sell trade below 831.5, then use 831.5 as stoploss and 787.92 as target. However if you take a buy trade in 544322, then use 831.5 as stoploss and 883.8 as target.

Tomorrow's movement Prediction of 544322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top