ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 915.63
  • 12Day Average: 942.14
  • 20Day Average: 953.55
  • 50Day Average: 972.24
  • 100Day Average: 1020.95
  • 150Day Average: 1092.97

544322 Indicators & signals

Indicator MACD (12,26,9)

934.86, 954.6, -14.48
Indicator MACD is in negative zone

Indicator ADX (14)

18.14, 15.9, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 906.55 900.05 to 913.60 -0.2% 0.41 times
18 Thu Dec 2025 908.35 895.00 to 921.00 -1.35% 0.75 times
17 Wed Dec 2025 920.75 911.00 to 967.95 1.19% 3.03 times
16 Tue Dec 2025 909.90 902.05 to 932.00 -2.43% 0.44 times
15 Mon Dec 2025 932.60 926.50 to 958.95 -1.53% 1.01 times
12 Fri Dec 2025 947.10 928.30 to 963.00 0.63% 0.24 times
11 Thu Dec 2025 941.20 933.45 to 962.65 0.02% 1.55 times
10 Wed Dec 2025 941.00 938.60 to 977.65 -3.24% 0.6 times
09 Tue Dec 2025 972.50 925.05 to 980.00 2.82% 1.42 times
08 Mon Dec 2025 945.85 935.60 to 1001.60 -4.29% 0.47 times
05 Fri Dec 2025 988.20 985.00 to 1017.00 -0.35% 0.49 times
04 Thu Dec 2025 991.70 970.05 to 1038.00 2.27% 18.43 times

Technical analysis forecast for 544322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544322 544322 at this time. Stock is falling and might fall more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544322 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544322 stays below 920.6, but if it comes above 920.6, then a intra day buy could be more profitable.
If you take a sell trade below 920.6, then use 920.6 as stoploss and 888.3 as target. However if you take a buy trade in 544322, then use 920.6 as stoploss and 947.58 as target.

Tomorrow's movement Prediction of 544322 is strongly bearish. It has broken a strong support of 909 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top