ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 1612.8
  • 12Day Average: 1691.59
  • 20Day Average: 1707.67
  • 50Day Average: 1596.87
  • 100Day Average: 1389.38
  • 150Day Average: 1226.73

544322 Indicators & signals

Indicator MACD (12,26,9)

1664.56, 1655.34, 32.76
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 22.89, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1636.35 1526.00 to 1685.00 -3.21% 3.07 times
27 Tue Oct 2026 1690.55 1612.90 to 1705.45 4.62% 1.2 times
26 Mon Oct 2026 1615.85 1544.70 to 1641.90 3.44% 1.01 times
23 Fri Oct 2026 1562.05 1460.05 to 1606.10 0.18% 2.42 times
22 Thu Oct 2026 1559.20 1533.40 to 1583.95 -1.04% 0.78 times
21 Wed Oct 2026 1575.60 1559.40 to 1692.20 -6.13% 0.97 times
19 Mon Oct 2026 1678.55 1661.00 to 1812.25 -6.21% 1.1 times
16 Fri Oct 2026 1789.70 1758.00 to 1812.40 1.73% 0.46 times
15 Thu Oct 2026 1759.20 1750.20 to 1804.00 -2.34% 0.63 times
14 Wed Oct 2026 1801.30 1797.30 to 1855.35 -1.72% 0.37 times
13 Tue Oct 2026 1832.85 1756.10 to 1839.00 1.94% 1.06 times
12 Mon Oct 2026 1797.90 1745.50 to 1805.05 -3.67% 0.48 times

Technical analysis forecast for 544322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544322 544322 at this time. Stock is falling and might fall more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544322 is bearish for shortterm, and stock might move down till 1572.8 or till 1460.6. Use a stoploss of 1666.27 and if the stock hits stoploss, then it can shoot up till 1759.77

Tomorrow's movement Prediction of 544322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544322 looks bearish. It has broken an important support level of 1646 with high volumes

Tomorrow's movement Prediction of 544322 looks bearish. It has broken an important moving average level of 1666.27 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top