ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 1038.77
  • 12Day Average: 992.81
  • 20Day Average: 908.45
  • 50Day Average: 871.09
  • 100Day Average: 895.58
  • 150Day Average: 928.92

544322 Indicators & signals

Indicator MACD (12,26,9)

986.08, 925.94, 44.64
Indicator MACD is in positive zone

Indicator ADX (14)

40.97, 33.47, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1003.20 1003.20 to 1030.30 -5% 0.75 times
29 Wed Apr 2026 1055.95 1055.60 to 1112.25 -4.97% 1.33 times
28 Tue Apr 2026 1111.15 1024.95 to 1118.00 8.55% 2.01 times
27 Mon Apr 2026 1023.65 993.35 to 1035.00 2.38% 0.45 times
24 Fri Apr 2026 999.90 992.55 to 1040.00 -1.95% 0.84 times
23 Thu Apr 2026 1019.80 1001.00 to 1050.00 2.16% 1.83 times
22 Wed Apr 2026 998.20 941.30 to 1016.15 5.43% 0.84 times
21 Tue Apr 2026 946.80 945.10 to 969.15 -0.7% 0.29 times
20 Mon Apr 2026 953.45 939.20 to 979.65 -1.31% 0.5 times
17 Fri Apr 2026 966.15 921.05 to 980.00 5.15% 1.2 times
16 Thu Apr 2026 918.80 900.00 to 935.00 0.23% 0.71 times
15 Wed Apr 2026 916.65 898.10 to 932.85 1.08% 0.76 times

Technical analysis forecast of 544322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544322 544322 at this time. Stock is rising and might rise more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544322 is bullish for shortterm, and stock might move up till 1063 or till 1204.8. Use a stoploss of 944.77 and if this stock hits its stoploss, then it can fall down till 826.59

Tomorrow's movement Prediction of 544322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top