ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 1477
  • 12Day Average: 1486.64
  • 20Day Average: 1480.21
  • 50Day Average: 1326.35
  • 100Day Average: 1176.37
  • 150Day Average: 1070.28

544322 Indicators & signals

Indicator MACD (12,26,9)

1476.6, 1431.41, 56.84
Indicator MACD is in positive zone

Indicator ADX (14)

36.73, 25.66, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1505.05 1472.50 to 1517.20 2.75% 2.1 times
03 Thu Sep 2026 1464.80 1450.00 to 1495.25 0.94% 0.45 times
02 Wed Sep 2026 1451.20 1421.00 to 1466.15 -1.42% 0.63 times
01 Tue Sep 2026 1472.05 1463.50 to 1500.00 -1.33% 0.8 times
31 Mon Aug 2026 1491.90 1458.50 to 1546.90 -0.72% 1.86 times
28 Fri Aug 2026 1502.65 1483.90 to 1511.30 1.23% 1.07 times
27 Thu Aug 2026 1484.35 1476.35 to 1527.00 -1.05% 0.67 times
26 Wed Aug 2026 1500.05 1430.05 to 1528.80 1.74% 1.41 times
25 Tue Aug 2026 1474.45 1436.00 to 1504.20 -1.8% 1.14 times
24 Mon Aug 2026 1501.45 1480.15 to 1526.00 0.6% 1.25 times
21 Fri Aug 2026 1492.55 1479.05 to 1522.95 -0.44% 0.71 times
20 Thu Aug 2026 1499.20 1470.15 to 1529.00 0.05% 1.28 times

Technical analysis forecast of 544322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544322 544322 at this time. Stock is rising and might rise more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544322 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544322 stays above 1484.4, but if it comes below 1484.4, then a intra day sell could be more profitable.
If you take a sell trade below 1484.4, then use 1484.4 as stoploss and 1453.29 as target. However if you take a buy trade in 544322, then use 1484.4 as stoploss and 1521.8 as target.

Tomorrow's movement Prediction of 544322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top