ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 930.06
  • 12Day Average: 964.78
  • 20Day Average: 992.92
  • 50Day Average: 895.52
  • 100Day Average: 900.72
  • 150Day Average: 924.42

544322 Indicators & signals

Indicator MACD (12,26,9)

953.73, 951.91, 17.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.8, 22.89, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 936.85 921.30 to 945.00 1.67% 0.45 times
21 Thu May 2026 921.45 918.70 to 947.90 -0.45% 0.92 times
20 Wed May 2026 925.60 921.65 to 946.35 -1.22% 0.88 times
19 Tue May 2026 937.00 931.30 to 974.00 0.82% 1.07 times
18 Mon May 2026 929.40 908.00 to 935.00 -1.35% 1.21 times
15 Fri May 2026 942.10 935.05 to 994.95 -0.72% 0.8 times
14 Thu May 2026 948.90 939.35 to 986.45 -2.02% 0.91 times
13 Wed May 2026 968.50 959.00 to 1006.00 0.99% 1.45 times
12 Tue May 2026 959.00 955.45 to 1009.20 -3.81% 1.15 times
11 Mon May 2026 996.95 995.00 to 1042.95 -4.41% 0.73 times
08 Fri May 2026 1042.95 1041.00 to 1081.05 -2.4% 0.88 times
07 Thu May 2026 1068.60 1011.65 to 1079.75 3.91% 2.95 times

Technical analysis forecast for 544322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544322 544322 at this time. Stock is falling and might fall more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544322 is bearish for shortterm, and stock might move down till 903.1 or till 838.8. Use a stoploss of 956.72 and if the stock hits stoploss, then it can shoot up till 1010.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top