ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 880.99
  • 12Day Average: 872.18
  • 20Day Average: 881.1
  • 50Day Average: 917.45
  • 100Day Average: 963.85
  • 150Day Average: 1027.59

544322 Indicators & signals

Indicator MACD (12,26,9)

879.31, 889.98, -16.86
Indicator MACD is in negative zone

Indicator ADX (14)

27.57, 33.03, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 942.40 902.00 to 942.40 10% 5.75 times
02 Mon Feb 2026 856.75 814.25 to 875.05 -0.33% 0.58 times
01 Sun Feb 2026 859.55 844.85 to 952.00 -3.32% 4.06 times
30 Fri Jan 2026 889.05 842.10 to 894.35 3.72% 0.58 times
29 Thu Jan 2026 857.20 841.30 to 865.45 1.99% 0.38 times
28 Wed Jan 2026 840.45 810.00 to 845.00 2.67% 0.89 times
27 Tue Jan 2026 818.60 808.80 to 850.10 -3.69% 0.81 times
23 Fri Jan 2026 850.00 846.50 to 875.70 -2.61% 0.32 times
22 Thu Jan 2026 872.80 866.05 to 902.55 -0.41% 0.68 times
21 Wed Jan 2026 876.35 860.00 to 904.75 -2.65% 1.09 times
20 Tue Jan 2026 900.20 889.00 to 910.00 -0.29% 0.63 times
19 Mon Jan 2026 902.85 877.80 to 908.75 0.51% 1.38 times

Technical analysis forecast of 544322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544322 544322 at this time. Stock is rising and might rise more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544322 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 946, for a target of 912.4 or 884.32

Tomorrow's movement Prediction of 544322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934.48

Tomorrow's movement Prediction of 544322 looks bullish. It has broken an important resistance level of 892 with high volumes

Tomorrow's movement Prediction of 544322 looks bullish. It has broken an important Moving average of 884.32 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top