ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 905.24
  • 12Day Average: 944.6
  • 20Day Average: 932.06
  • 50Day Average: 912.31
  • 100Day Average: 946.11
  • 150Day Average: 994.5

544322 Indicators & signals

Indicator MACD (12,26,9)

922.04, 922.78, 7.3
Indicator MACD is in negative zone

Indicator ADX (14)

0.51, 26.2, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 887.20 880.00 to 906.60 -2.13% 0.28 times
23 Mon Feb 2026 906.55 894.75 to 911.15 -0.18% 0.43 times
20 Fri Feb 2026 908.15 900.60 to 914.80 0.59% 0.35 times
19 Thu Feb 2026 902.80 897.05 to 925.10 -2.03% 0.59 times
18 Wed Feb 2026 921.50 913.00 to 940.95 -2.06% 0.29 times
17 Tue Feb 2026 940.90 891.00 to 950.00 3.91% 0.7 times
16 Mon Feb 2026 905.50 901.65 to 935.00 -3.39% 0.42 times
13 Fri Feb 2026 937.30 926.80 to 971.50 -8.38% 4.05 times
12 Thu Feb 2026 1023.05 995.00 to 1044.00 2.78% 1.7 times
11 Wed Feb 2026 995.40 964.70 to 1013.40 0.26% 0.21 times
10 Tue Feb 2026 992.80 980.00 to 1014.00 -2.1% 1.26 times
09 Mon Feb 2026 1014.05 983.50 to 1030.00 6.36% 2.32 times

Technical analysis forecast for 544322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544322 544322 at this time. Stock is falling and might fall more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544322 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 872.8 as stoploss in an intra day buy trade for a target of 923.41. However, stock will show a bearish move below 872.8.

Tomorrow's movement Prediction of 544322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top