ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 823.45
  • 12Day Average: 851.57
  • 20Day Average: 873.43
  • 50Day Average: 895.31
  • 100Day Average: 931.33
  • 150Day Average: 966.15

544322 Indicators & signals

Indicator MACD (12,26,9)

846.68, 874.01, -17.47
Indicator MACD is in negative zone

Indicator ADX (14)

38.4, 15.26, 34.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 778.70 777.00 to 824.15 -3.05% 1.41 times
16 Mon Mar 2026 803.20 800.40 to 827.85 -2.92% 1.21 times
13 Fri Mar 2026 827.35 825.00 to 853.00 -2.77% 0.59 times
12 Thu Mar 2026 850.90 834.50 to 859.80 -0.72% 0.61 times
11 Wed Mar 2026 857.10 855.00 to 892.10 -2.65% 0.79 times
10 Tue Mar 2026 880.40 867.60 to 882.90 1.13% 0.49 times
09 Mon Mar 2026 870.60 856.00 to 889.95 -2.35% 1.36 times
06 Fri Mar 2026 891.55 868.90 to 896.60 2.05% 1.19 times
05 Thu Mar 2026 873.65 847.40 to 881.20 2.81% 0.47 times
04 Wed Mar 2026 849.80 821.15 to 856.15 -1.14% 1.05 times
02 Mon Mar 2026 859.60 815.00 to 898.50 -1.87% 2.24 times
27 Fri Feb 2026 876.00 873.20 to 900.55 -2.44% 0.79 times

Technical analysis forecast for 544322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544322 544322 at this time. Stock is falling and might fall more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544322 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 781.6, for a target of 827.2 or 865.25

Tomorrow's movement Prediction of 544322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.63

Tomorrow's movement Prediction of 544322 is strongly bearish. It has broken a strong support of 853 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top