ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544322 Historical charts - Unimech Aerospace and Manufact

Historical charts for Stock 544322 - Share Unimech Aerospace and Manufact trades in BSE

Moving Averages for

  • 5Day Average: 742.95
  • 12Day Average: 751.47
  • 20Day Average: 782.85
  • 50Day Average: 858.81
  • 100Day Average: 897.84
  • 150Day Average: 938.15

544322 Indicators & signals

Indicator MACD (12,26,9)

759.75, 795.7, -38.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.71, 17.7, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544322 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 776.95 751.40 to 790.00 4.46% 1.16 times
07 Tue Apr 2026 743.80 729.90 to 751.00 0.67% 0.51 times
06 Mon Apr 2026 738.85 716.90 to 742.90 1% 0.45 times
02 Thu Apr 2026 731.55 701.00 to 749.00 1.1% 0.76 times
01 Wed Apr 2026 723.60 700.00 to 748.00 2.4% 1.05 times
30 Mon Mar 2026 706.65 695.05 to 742.05 -3.52% 1.21 times
27 Fri Mar 2026 732.40 719.60 to 788.35 -7.1% 1.77 times
25 Wed Mar 2026 788.40 740.00 to 799.40 6.91% 1.37 times
24 Tue Mar 2026 737.45 730.30 to 792.30 -3.73% 1.16 times
23 Mon Mar 2026 766.05 761.05 to 782.10 -3.96% 1.05 times
20 Fri Mar 2026 797.60 775.05 to 816.75 3% 0.66 times
19 Thu Mar 2026 774.35 765.00 to 830.15 0.41% 3.08 times

Technical analysis forecast for 544322 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544322 544322 at this time. Stock is falling and might fall more.

It appears as if 544322 544322 gave a large move recently.

Stock of 544322 (544322) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544322 is bearish for shortterm, and stock might move down till 730.8 or till 670.5. Use a stoploss of 781.09 and if the stock hits stoploss, then it can shoot up till 831.37

Tomorrow's movement Prediction of 544322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544322 Historical charts - Share Unimech Aerospace and Manufact

 

Back to top