ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 890.33 and 921.28

Intraday Target 1865.52
Intraday Target 2884.18
Intraday Target 3896.46666666667
Intraday Target 4915.13
Intraday Target 5927.42

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Mon 19 January 2026 902.85 (0.51%) 877.80 877.80 - 908.75 1.244 times
Fri 16 January 2026 898.25 (-0.78%) 932.45 891.25 - 932.45 0.181 times
Wed 14 January 2026 905.35 (1.09%) 870.05 870.05 - 920.00 0.2936 times
Tue 13 January 2026 895.55 (3.85%) 863.05 863.05 - 948.55 3.8441 times
Mon 12 January 2026 862.35 (-3.03%) 881.15 857.00 - 887.00 0.7604 times
Fri 09 January 2026 889.25 (-1.03%) 898.50 882.75 - 899.35 0.4187 times
Thu 08 January 2026 898.50 (-1.04%) 907.05 893.00 - 912.50 0.5818 times
Wed 07 January 2026 907.95 (1.05%) 905.00 900.00 - 929.00 1.5398 times
Tue 06 January 2026 898.50 (-0.82%) 910.00 897.80 - 910.00 0.4179 times
Mon 05 January 2026 905.90 (-0.43%) 907.05 902.75 - 920.80 0.7187 times
Fri 02 January 2026 909.80 (-0.17%) 918.40 903.00 - 918.40 0.9843 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 890.33 and 921.28

Weekly Target 1865.52
Weekly Target 2884.18
Weekly Target 3896.46666666667
Weekly Target 4915.13
Weekly Target 5927.42

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Mon 19 January 2026 902.85 (0.51%) 877.80 877.80 - 908.75 0.2105 times
Fri 16 January 2026 898.25 (1.01%) 881.15 857.00 - 948.55 0.8597 times
Fri 09 January 2026 889.25 (-2.26%) 907.05 882.75 - 929.00 0.6223 times
Fri 02 January 2026 909.80 (-1.27%) 922.40 900.00 - 943.90 0.5255 times
Fri 26 December 2025 921.50 (1.65%) 916.55 910.40 - 965.00 0.3108 times
Fri 19 December 2025 906.55 (-4.28%) 958.95 895.00 - 967.95 1.1608 times
Fri 12 December 2025 947.10 (-4.16%) 988.20 925.05 - 1001.60 0.8842 times
Fri 05 December 2025 988.20 (1.2%) 978.05 965.80 - 1038.00 4.2502 times
Fri 28 November 2025 976.50 (-0.05%) 975.35 941.00 - 988.70 0.6016 times
Fri 21 November 2025 976.95 (-2.37%) 1005.05 960.05 - 1011.15 0.5743 times
Fri 14 November 2025 1000.70 (1.23%) 984.65 974.60 - 1042.55 0.9246 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 834.15 and 925.7

Monthly Target 1811.25
Monthly Target 2857.05
Monthly Target 3902.8
Monthly Target 4948.6
Monthly Target 5994.35

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Mon 19 January 2026 902.85 (-0.6%) 908.40 857.00 - 948.55 0.2014 times
Wed 31 December 2025 908.30 (-6.98%) 978.05 895.00 - 1038.00 0.7351 times
Fri 28 November 2025 976.50 (-3.44%) 1015.60 941.00 - 1042.55 0.2932 times
Fri 31 October 2025 1011.25 (-0.45%) 1012.25 922.10 - 1077.70 0.6254 times
Tue 30 September 2025 1015.80 (-2.77%) 1046.75 1000.00 - 1156.95 1.1252 times
Fri 29 August 2025 1044.75 (-9.21%) 1150.75 1020.00 - 1164.95 0.583 times
Thu 31 July 2025 1150.75 (-12.15%) 1251.00 1080.00 - 1353.00 1.2452 times
Mon 30 June 2025 1309.95 (0.24%) 1309.75 1176.20 - 1397.00 1.7259 times
Fri 30 May 2025 1306.80 (43.26%) 920.10 877.60 - 1362.40 2.8332 times
Wed 30 April 2025 912.20 (-5.59%) 966.20 888.50 - 1086.40 0.6324 times
Fri 28 March 2025 966.20 (5.81%) 920.05 855.90 - 1073.55 0.7462 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace 544322 are 834.15 and 925.7

Yearly Target 1811.25
Yearly Target 2857.05
Yearly Target 3902.8
Yearly Target 4948.6
Yearly Target 5994.35

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Mon 19 January 2026 902.85 (-0.6%) 908.40 857.00 - 948.55 0.0238 times
Wed 31 December 2025 908.30 (0%) 1377.80 855.90 - 1523.60 1.9762 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 900.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unimech Aerospace 544322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 908 and price is deviating by 17 points

Upper Bollinger band is at 941 and lower is at 875, while middle bands are at 891 and 924

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnimechAerospace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.95 and UnimechAerospace 544322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 892.87
12 day DMA 898.8
20 day DMA 907.23
35 day DMA 927.07
50 day DMA 943.66
100 day DMA 983.49
150 day DMA 1058.42
200 day DMA 1054.82

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA898.31896.04894.93
12 day EMA900.8900.43900.83
20 day EMA908.57909.17910.32
35 day EMA925.88927.24928.95
50 day EMA943.79945.46947.39

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA892.87890.15890.2
12 day SMA898.8899.25899.62
20 day SMA907.23907.51908.63
35 day SMA927.07929.26931.17
50 day SMA943.66945.12947.11
100 day SMA983.49985.27987.05
150 day SMA1058.421061.031063.8
200 day SMA1054.8210551055.16

Videos related to: UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top