ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 887.7 and 937.65

Intraday Target 1848.52
Intraday Target 2876.93
Intraday Target 3898.46666666667
Intraday Target 4926.88
Intraday Target 5948.42

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 905.35 (1.09%) 870.05 870.05 - 920.00 0.2999 times
Tue 13 January 2026 895.55 (3.85%) 863.05 863.05 - 948.55 3.9268 times
Mon 12 January 2026 862.35 (-3.03%) 881.15 857.00 - 887.00 0.7767 times
Fri 09 January 2026 889.25 (-1.03%) 898.50 882.75 - 899.35 0.4278 times
Thu 08 January 2026 898.50 (-1.04%) 907.05 893.00 - 912.50 0.5943 times
Wed 07 January 2026 907.95 (1.05%) 905.00 900.00 - 929.00 1.5729 times
Tue 06 January 2026 898.50 (-0.82%) 910.00 897.80 - 910.00 0.4269 times
Mon 05 January 2026 905.90 (-0.43%) 907.05 902.75 - 920.80 0.7342 times
Fri 02 January 2026 909.80 (-0.17%) 918.40 903.00 - 918.40 1.0055 times
Thu 01 January 2026 911.35 (0.34%) 908.40 908.10 - 916.00 0.235 times
Wed 31 December 2025 908.30 (0.63%) 902.50 901.05 - 916.20 0.3899 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 881.18 and 972.73

Weekly Target 1812.08
Weekly Target 2858.72
Weekly Target 3903.63333333333
Weekly Target 4950.27
Weekly Target 5995.18

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 905.35 (1.81%) 881.15 857.00 - 948.55 0.776 times
Fri 09 January 2026 889.25 (-2.26%) 907.05 882.75 - 929.00 0.5825 times
Fri 02 January 2026 909.80 (-1.27%) 922.40 900.00 - 943.90 0.4919 times
Fri 26 December 2025 921.50 (1.65%) 916.55 910.40 - 965.00 0.2909 times
Fri 19 December 2025 906.55 (-4.28%) 958.95 895.00 - 967.95 1.0865 times
Fri 12 December 2025 947.10 (-4.16%) 988.20 925.05 - 1001.60 0.8277 times
Fri 05 December 2025 988.20 (1.2%) 978.05 965.80 - 1038.00 3.9784 times
Fri 28 November 2025 976.50 (-0.05%) 975.35 941.00 - 988.70 0.5631 times
Fri 21 November 2025 976.95 (-2.37%) 1005.05 960.05 - 1011.15 0.5376 times
Fri 14 November 2025 1000.70 (1.23%) 984.65 974.60 - 1042.55 0.8654 times
Fri 07 November 2025 988.55 (-2.24%) 1015.60 958.40 - 1027.35 0.62 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 835.4 and 926.95

Monthly Target 1812.08
Monthly Target 2858.72
Monthly Target 3903.63333333333
Monthly Target 4950.27
Monthly Target 5995.18

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 905.35 (-0.32%) 908.40 857.00 - 948.55 0.1763 times
Wed 31 December 2025 908.30 (-6.98%) 978.05 895.00 - 1038.00 0.737 times
Fri 28 November 2025 976.50 (-3.44%) 1015.60 941.00 - 1042.55 0.294 times
Fri 31 October 2025 1011.25 (-0.45%) 1012.25 922.10 - 1077.70 0.627 times
Tue 30 September 2025 1015.80 (-2.77%) 1046.75 1000.00 - 1156.95 1.1281 times
Fri 29 August 2025 1044.75 (-9.21%) 1150.75 1020.00 - 1164.95 0.5845 times
Thu 31 July 2025 1150.75 (-12.15%) 1251.00 1080.00 - 1353.00 1.2484 times
Mon 30 June 2025 1309.95 (0.24%) 1309.75 1176.20 - 1397.00 1.7303 times
Fri 30 May 2025 1306.80 (43.26%) 920.10 877.60 - 1362.40 2.8404 times
Wed 30 April 2025 912.20 (-5.59%) 966.20 888.50 - 1086.40 0.634 times
Fri 28 March 2025 966.20 (5.81%) 920.05 855.90 - 1073.55 0.7481 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace 544322 are 835.4 and 926.95

Yearly Target 1812.08
Yearly Target 2858.72
Yearly Target 3903.63333333333
Yearly Target 4950.27
Yearly Target 5995.18

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Wed 14 January 2026 905.35 (-0.32%) 908.40 857.00 - 948.55 0.0208 times
Wed 31 December 2025 908.30 (0%) 1377.80 855.90 - 1523.60 1.9792 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 900.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unimech Aerospace 544322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 17 points

Upper Bollinger band is at 942 and lower is at 876, while middle bands are at 892 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.81 and UnimechAerospace 544322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 890.2
12 day DMA 899.62
20 day DMA 908.63
35 day DMA 931.17
50 day DMA 947.11
100 day DMA 987.05
150 day DMA 1063.8
200 day DMA 1055.16

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA894.93889.72886.81
12 day EMA900.83900.01900.82
20 day EMA910.39910.92912.54
35 day EMA928.86930.24932.28
50 day EMA947.83949.56951.76

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA890.2890.72891.31
12 day SMA899.62900.18902.35
20 day SMA908.63908.86910.71
35 day SMA931.17932.24934.49
50 day SMA947.11949.24951.55
100 day SMA987.05988.68990.3
150 day SMA1063.81066.871069.57
200 day SMA1055.161054.941054.96

Videos related to: UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top