UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544322
- 544322 Experts view
- Tomorrow's Movement 544322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimechAerospace
Strong intraday Stock price targets for UnimechAerospace are 887.7 and 937.65
| Intraday Target 1 | 848.52 |
| Intraday Target 2 | 876.93 |
| Intraday Target 3 | 898.46666666667 |
| Intraday Target 4 | 926.88 |
| Intraday Target 5 | 948.42 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.35 (1.09%) | 870.05 | 870.05 - 920.00 | 0.2999 times | Tue 13 January 2026 | 895.55 (3.85%) | 863.05 | 863.05 - 948.55 | 3.9268 times | Mon 12 January 2026 | 862.35 (-3.03%) | 881.15 | 857.00 - 887.00 | 0.7767 times | Fri 09 January 2026 | 889.25 (-1.03%) | 898.50 | 882.75 - 899.35 | 0.4278 times | Thu 08 January 2026 | 898.50 (-1.04%) | 907.05 | 893.00 - 912.50 | 0.5943 times | Wed 07 January 2026 | 907.95 (1.05%) | 905.00 | 900.00 - 929.00 | 1.5729 times | Tue 06 January 2026 | 898.50 (-0.82%) | 910.00 | 897.80 - 910.00 | 0.4269 times | Mon 05 January 2026 | 905.90 (-0.43%) | 907.05 | 902.75 - 920.80 | 0.7342 times | Fri 02 January 2026 | 909.80 (-0.17%) | 918.40 | 903.00 - 918.40 | 1.0055 times | Thu 01 January 2026 | 911.35 (0.34%) | 908.40 | 908.10 - 916.00 | 0.235 times | Wed 31 December 2025 | 908.30 (0.63%) | 902.50 | 901.05 - 916.20 | 0.3899 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 881.18 and 972.73
| Weekly Target 1 | 812.08 |
| Weekly Target 2 | 858.72 |
| Weekly Target 3 | 903.63333333333 |
| Weekly Target 4 | 950.27 |
| Weekly Target 5 | 995.18 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.35 (1.81%) | 881.15 | 857.00 - 948.55 | 0.776 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.5825 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.4919 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.2909 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.0865 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.8277 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.9784 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5631 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.5376 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.8654 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.62 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 835.4 and 926.95
| Monthly Target 1 | 812.08 |
| Monthly Target 2 | 858.72 |
| Monthly Target 3 | 903.63333333333 |
| Monthly Target 4 | 950.27 |
| Monthly Target 5 | 995.18 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.35 (-0.32%) | 908.40 | 857.00 - 948.55 | 0.1763 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.737 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.294 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.627 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.1281 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5845 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.2484 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.7303 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.8404 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.634 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7481 times |
Yearly price and charts UnimechAerospace
Strong yearly Stock price targets for UnimechAerospace 544322 are 835.4 and 926.95
| Yearly Target 1 | 812.08 |
| Yearly Target 2 | 858.72 |
| Yearly Target 3 | 903.63333333333 |
| Yearly Target 4 | 950.27 |
| Yearly Target 5 | 995.18 |
Yearly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 905.35 (-0.32%) | 908.40 | 857.00 - 948.55 | 0.0208 times | Wed 31 December 2025 | 908.30 (0%) | 1377.80 | 855.90 - 1523.60 | 1.9792 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 900.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unimech Aerospace 544322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 17 points
Upper Bollinger band is at 942 and lower is at 876, while middle bands are at 892 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimechAerospace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.81 and UnimechAerospace 544322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.
UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 890.2 |
| 12 day DMA | 899.62 |
| 20 day DMA | 908.63 |
| 35 day DMA | 931.17 |
| 50 day DMA | 947.11 |
| 100 day DMA | 987.05 |
| 150 day DMA | 1063.8 |
| 200 day DMA | 1055.16 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.93 | 889.72 | 886.81 |
| 12 day EMA | 900.83 | 900.01 | 900.82 |
| 20 day EMA | 910.39 | 910.92 | 912.54 |
| 35 day EMA | 928.86 | 930.24 | 932.28 |
| 50 day EMA | 947.83 | 949.56 | 951.76 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.2 | 890.72 | 891.31 |
| 12 day SMA | 899.62 | 900.18 | 902.35 |
| 20 day SMA | 908.63 | 908.86 | 910.71 |
| 35 day SMA | 931.17 | 932.24 | 934.49 |
| 50 day SMA | 947.11 | 949.24 | 951.55 |
| 100 day SMA | 987.05 | 988.68 | 990.3 |
| 150 day SMA | 1063.8 | 1066.87 | 1069.57 |
| 200 day SMA | 1055.16 | 1054.94 | 1054.96 |


