ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 874.15 and 915.35

Intraday Target 1866.12
Intraday Target 2882.18
Intraday Target 3907.31666666667
Intraday Target 4923.38
Intraday Target 5948.52

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Fri 16 January 2026 898.25 (-0.78%) 932.45 891.25 - 932.45 0.1858 times
Wed 14 January 2026 905.35 (1.09%) 870.05 870.05 - 920.00 0.3015 times
Tue 13 January 2026 895.55 (3.85%) 863.05 863.05 - 948.55 3.9466 times
Mon 12 January 2026 862.35 (-3.03%) 881.15 857.00 - 887.00 0.7806 times
Fri 09 January 2026 889.25 (-1.03%) 898.50 882.75 - 899.35 0.4299 times
Thu 08 January 2026 898.50 (-1.04%) 907.05 893.00 - 912.50 0.5973 times
Wed 07 January 2026 907.95 (1.05%) 905.00 900.00 - 929.00 1.5808 times
Tue 06 January 2026 898.50 (-0.82%) 910.00 897.80 - 910.00 0.429 times
Mon 05 January 2026 905.90 (-0.43%) 907.05 902.75 - 920.80 0.7379 times
Fri 02 January 2026 909.80 (-0.17%) 918.40 903.00 - 918.40 1.0106 times
Thu 01 January 2026 911.35 (0.34%) 908.40 908.10 - 916.00 0.2362 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 877.63 and 969.18

Weekly Target 1809.72
Weekly Target 2853.98
Weekly Target 3901.26666666667
Weekly Target 4945.53
Weekly Target 5992.82

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Fri 16 January 2026 898.25 (1.01%) 881.15 857.00 - 948.55 0.8024 times
Fri 09 January 2026 889.25 (-2.26%) 907.05 882.75 - 929.00 0.5809 times
Fri 02 January 2026 909.80 (-1.27%) 922.40 900.00 - 943.90 0.4905 times
Fri 26 December 2025 921.50 (1.65%) 916.55 910.40 - 965.00 0.2901 times
Fri 19 December 2025 906.55 (-4.28%) 958.95 895.00 - 967.95 1.0834 times
Fri 12 December 2025 947.10 (-4.16%) 988.20 925.05 - 1001.60 0.8253 times
Fri 05 December 2025 988.20 (1.2%) 978.05 965.80 - 1038.00 3.967 times
Fri 28 November 2025 976.50 (-0.05%) 975.35 941.00 - 988.70 0.5615 times
Fri 21 November 2025 976.95 (-2.37%) 1005.05 960.05 - 1011.15 0.5361 times
Fri 14 November 2025 1000.70 (1.23%) 984.65 974.60 - 1042.55 0.863 times
Fri 07 November 2025 988.55 (-2.24%) 1015.60 958.40 - 1027.35 0.6182 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 831.85 and 923.4

Monthly Target 1809.72
Monthly Target 2853.98
Monthly Target 3901.26666666667
Monthly Target 4945.53
Monthly Target 5992.82

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Fri 16 January 2026 898.25 (-1.11%) 908.40 857.00 - 948.55 0.1795 times
Wed 31 December 2025 908.30 (-6.98%) 978.05 895.00 - 1038.00 0.7367 times
Fri 28 November 2025 976.50 (-3.44%) 1015.60 941.00 - 1042.55 0.2939 times
Fri 31 October 2025 1011.25 (-0.45%) 1012.25 922.10 - 1077.70 0.6268 times
Tue 30 September 2025 1015.80 (-2.77%) 1046.75 1000.00 - 1156.95 1.1277 times
Fri 29 August 2025 1044.75 (-9.21%) 1150.75 1020.00 - 1164.95 0.5843 times
Thu 31 July 2025 1150.75 (-12.15%) 1251.00 1080.00 - 1353.00 1.248 times
Mon 30 June 2025 1309.95 (0.24%) 1309.75 1176.20 - 1397.00 1.7297 times
Fri 30 May 2025 1306.80 (43.26%) 920.10 877.60 - 1362.40 2.8395 times
Wed 30 April 2025 912.20 (-5.59%) 966.20 888.50 - 1086.40 0.6338 times
Fri 28 March 2025 966.20 (5.81%) 920.05 855.90 - 1073.55 0.7479 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace 544322 are 831.85 and 923.4

Yearly Target 1809.72
Yearly Target 2853.98
Yearly Target 3901.26666666667
Yearly Target 4945.53
Yearly Target 5992.82

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Fri 16 January 2026 898.25 (-1.11%) 908.40 857.00 - 948.55 0.0212 times
Wed 31 December 2025 908.30 (0%) 1377.80 855.90 - 1523.60 1.9788 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 900.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace 544322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unimech Aerospace 544322 is strongly bearish. It has broken a strong support of 922 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 17 points

Upper Bollinger band is at 941 and lower is at 875, while middle bands are at 891 and 925

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnimechAerospace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.5 and UnimechAerospace 544322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 890.15
12 day DMA 899.25
20 day DMA 907.51
35 day DMA 929.26
50 day DMA 945.12
100 day DMA 985.27
150 day DMA 1061.03
200 day DMA 1055

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA896.04894.93889.72
12 day EMA900.43900.83900.01
20 day EMA909.2910.35910.88
35 day EMA927.04928.74930.12
50 day EMA945.43947.35949.06

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA890.15890.2890.72
12 day SMA899.25899.62900.18
20 day SMA907.51908.63908.86
35 day SMA929.26931.17932.24
50 day SMA945.12947.11949.24
100 day SMA985.27987.05988.68
150 day SMA1061.031063.81066.87
200 day SMA10551055.161054.94

Videos related to: UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top