ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimechAerospace

Strong intraday Stock price targets for UnimechAerospace are 1037.4 and 1124.2

Intraday Target 11018.92
Intraday Target 21055.88
Intraday Target 31105.7166666667
Intraday Target 41142.68
Intraday Target 51192.52

Daily price and volume Unimech Aerospace

Date Closing Open Range Volume
Mon 29 June 2026 1092.85 (-3.61%) 1155.55 1068.75 - 1155.55 0.4953 times
Thu 25 June 2026 1133.75 (-1.3%) 1165.00 1126.90 - 1165.00 0.7043 times
Wed 24 June 2026 1148.65 (0.95%) 1163.70 1128.15 - 1163.70 0.5279 times
Tue 23 June 2026 1137.85 (-4.33%) 1223.45 1127.05 - 1223.45 1.1851 times
Mon 22 June 2026 1189.40 (-0.73%) 1198.70 1178.70 - 1238.95 1.8411 times
Fri 19 June 2026 1198.20 (5.59%) 1135.55 1135.55 - 1224.00 2.1799 times
Thu 18 June 2026 1134.80 (-2.26%) 1160.25 1126.00 - 1174.15 0.8265 times
Wed 17 June 2026 1161.00 (2.02%) 1138.45 1133.30 - 1177.90 0.773 times
Tue 16 June 2026 1138.05 (-0.82%) 1151.80 1125.05 - 1163.75 0.4545 times
Mon 15 June 2026 1147.50 (-1.18%) 1182.75 1140.00 - 1191.10 1.0125 times
Fri 12 June 2026 1161.25 (7.6%) 1098.45 1098.40 - 1187.10 4.7362 times

 Daily chart UnimechAerospace

Weekly price and charts UnimechAerospace

Strong weekly Stock price targets for UnimechAerospace 544322 are 1037.4 and 1124.2

Weekly Target 11018.92
Weekly Target 21055.88
Weekly Target 31105.7166666667
Weekly Target 41142.68
Weekly Target 51192.52

Weekly price and volumes for Unimech Aerospace

Date Closing Open Range Volume
Mon 29 June 2026 1092.85 (-3.61%) 1155.55 1068.75 - 1155.55 0.1541 times
Thu 25 June 2026 1133.75 (-5.38%) 1198.70 1126.90 - 1238.95 1.3247 times
Fri 19 June 2026 1198.20 (3.18%) 1182.75 1125.05 - 1224.00 1.6321 times
Fri 12 June 2026 1161.25 (7.67%) 1038.55 1029.60 - 1199.60 2.5563 times
Fri 05 June 2026 1078.55 (14.9%) 940.95 924.95 - 1144.00 1.4482 times
Fri 29 May 2026 938.70 (0.2%) 937.40 935.60 - 998.00 0.5595 times
Fri 22 May 2026 936.85 (-0.56%) 921.00 908.00 - 974.00 0.3216 times
Fri 15 May 2026 942.10 (-9.67%) 1042.95 935.05 - 1042.95 0.3573 times
Fri 08 May 2026 1042.95 (3.96%) 1010.40 1001.40 - 1081.05 0.5344 times
Thu 30 April 2026 1003.20 (0.33%) 1000.05 993.35 - 1118.00 1.1117 times
Fri 24 April 2026 999.90 (3.49%) 966.15 939.20 - 1050.00 1.054 times

 weekly chart UnimechAerospace

Monthly price and charts UnimechAerospace

Strong monthly Stock price targets for UnimechAerospace 544322 are 1008.9 and 1322.9

Monthly Target 1771.58
Monthly Target 2932.22
Monthly Target 31085.5833333333
Monthly Target 41246.22
Monthly Target 51399.58

Monthly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Mon 29 June 2026 1092.85 (16.42%) 940.95 924.95 - 1238.95 1.9334 times
Fri 29 May 2026 938.70 (-6.43%) 1010.40 908.00 - 1081.05 0.4817 times
Thu 30 April 2026 1003.20 (41.97%) 700.00 700.00 - 1118.00 1.1628 times
Mon 30 March 2026 706.65 (-19.33%) 815.00 695.05 - 898.50 0.8594 times
Fri 27 February 2026 876.00 (-1.47%) 889.10 814.25 - 1044.00 0.8611 times
Fri 30 January 2026 889.05 (-2.12%) 908.40 808.80 - 948.55 0.4416 times
Wed 31 December 2025 908.30 (-6.98%) 978.05 895.00 - 1038.00 1.1268 times
Fri 28 November 2025 976.50 (-3.44%) 1015.60 941.00 - 1042.55 0.4495 times
Fri 31 October 2025 1011.25 (-0.45%) 1012.25 922.10 - 1077.70 0.9587 times
Tue 30 September 2025 1015.80 (-2.77%) 1046.75 1000.00 - 1156.95 1.7249 times
Fri 29 August 2025 1044.75 (-9.21%) 1150.75 1020.00 - 1164.95 0.8937 times

 monthly chart UnimechAerospace

Yearly price and charts UnimechAerospace

Strong yearly Stock price targets for UnimechAerospace 544322 are 893.95 and 1437.85

Yearly Target 1465.05
Yearly Target 2778.95
Yearly Target 31008.95
Yearly Target 41322.85
Yearly Target 51552.85

Yearly price and volumes Unimech Aerospace

Date Closing Open Range Volume
Mon 29 June 2026 1092.85 (20.32%) 908.40 695.05 - 1238.95 0.3655 times
Wed 31 December 2025 908.30 (0%) 1377.80 855.90 - 1523.60 1.6345 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of UnimechAerospace

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1128.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimech Aerospace 544322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1111 and price is deviating by 64 points

Upper Bollinger band is at 1238 and lower is at 985, while middle bands are at 1048 and 1175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimechAerospace (544322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnimechAerospace stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnimechAerospace in short term but the sell signal is initial and weak.

UnimechAerospace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnimechAerospace in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimechAerospace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.07 and UnimechAerospace 544322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.

UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimech Aerospace 544322

DMA (daily moving average) of Unimech Aerospace 544322

DMA period DMA value
5 day DMA 1140.5
12 day DMA 1143.54
20 day DMA 1110.88
35 day DMA 1044.84
50 day DMA 1034.45
100 day DMA 947.54
150 day DMA 939.91
200 day DMA 958.68

EMA (exponential moving average) of Unimech Aerospace 544322

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.661148.061155.22
12 day EMA1128.371134.831135.03
20 day EMA1106.181107.581104.83
35 day EMA1072.541071.341067.67
50 day EMA1029.341026.751022.38

SMA (simple moving average) of Unimech Aerospace 544322

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.51161.571161.78
12 day SMA1143.541148.061149.35
20 day SMA1110.881103.181095.73
35 day SMA1044.841044.151041.14
50 day SMA1034.451030.921026.39
100 day SMA947.54945.18942.25
150 day SMA939.91939.21938.32
200 day SMA958.68958.36957.89

Videos related to: UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top