UnimechAerospace 544322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace 544322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544322
- 544322 Experts view
- Tomorrow's Movement 544322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimechAerospace
Strong intraday Stock price targets for UnimechAerospace are 874.15 and 915.35
| Intraday Target 1 | 866.12 |
| Intraday Target 2 | 882.18 |
| Intraday Target 3 | 907.31666666667 |
| Intraday Target 4 | 923.38 |
| Intraday Target 5 | 948.52 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.25 (-0.78%) | 932.45 | 891.25 - 932.45 | 0.1858 times | Wed 14 January 2026 | 905.35 (1.09%) | 870.05 | 870.05 - 920.00 | 0.3015 times | Tue 13 January 2026 | 895.55 (3.85%) | 863.05 | 863.05 - 948.55 | 3.9466 times | Mon 12 January 2026 | 862.35 (-3.03%) | 881.15 | 857.00 - 887.00 | 0.7806 times | Fri 09 January 2026 | 889.25 (-1.03%) | 898.50 | 882.75 - 899.35 | 0.4299 times | Thu 08 January 2026 | 898.50 (-1.04%) | 907.05 | 893.00 - 912.50 | 0.5973 times | Wed 07 January 2026 | 907.95 (1.05%) | 905.00 | 900.00 - 929.00 | 1.5808 times | Tue 06 January 2026 | 898.50 (-0.82%) | 910.00 | 897.80 - 910.00 | 0.429 times | Mon 05 January 2026 | 905.90 (-0.43%) | 907.05 | 902.75 - 920.80 | 0.7379 times | Fri 02 January 2026 | 909.80 (-0.17%) | 918.40 | 903.00 - 918.40 | 1.0106 times | Thu 01 January 2026 | 911.35 (0.34%) | 908.40 | 908.10 - 916.00 | 0.2362 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace 544322 are 877.63 and 969.18
| Weekly Target 1 | 809.72 |
| Weekly Target 2 | 853.98 |
| Weekly Target 3 | 901.26666666667 |
| Weekly Target 4 | 945.53 |
| Weekly Target 5 | 992.82 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.25 (1.01%) | 881.15 | 857.00 - 948.55 | 0.8024 times | Fri 09 January 2026 | 889.25 (-2.26%) | 907.05 | 882.75 - 929.00 | 0.5809 times | Fri 02 January 2026 | 909.80 (-1.27%) | 922.40 | 900.00 - 943.90 | 0.4905 times | Fri 26 December 2025 | 921.50 (1.65%) | 916.55 | 910.40 - 965.00 | 0.2901 times | Fri 19 December 2025 | 906.55 (-4.28%) | 958.95 | 895.00 - 967.95 | 1.0834 times | Fri 12 December 2025 | 947.10 (-4.16%) | 988.20 | 925.05 - 1001.60 | 0.8253 times | Fri 05 December 2025 | 988.20 (1.2%) | 978.05 | 965.80 - 1038.00 | 3.967 times | Fri 28 November 2025 | 976.50 (-0.05%) | 975.35 | 941.00 - 988.70 | 0.5615 times | Fri 21 November 2025 | 976.95 (-2.37%) | 1005.05 | 960.05 - 1011.15 | 0.5361 times | Fri 14 November 2025 | 1000.70 (1.23%) | 984.65 | 974.60 - 1042.55 | 0.863 times | Fri 07 November 2025 | 988.55 (-2.24%) | 1015.60 | 958.40 - 1027.35 | 0.6182 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace 544322 are 831.85 and 923.4
| Monthly Target 1 | 809.72 |
| Monthly Target 2 | 853.98 |
| Monthly Target 3 | 901.26666666667 |
| Monthly Target 4 | 945.53 |
| Monthly Target 5 | 992.82 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.25 (-1.11%) | 908.40 | 857.00 - 948.55 | 0.1795 times | Wed 31 December 2025 | 908.30 (-6.98%) | 978.05 | 895.00 - 1038.00 | 0.7367 times | Fri 28 November 2025 | 976.50 (-3.44%) | 1015.60 | 941.00 - 1042.55 | 0.2939 times | Fri 31 October 2025 | 1011.25 (-0.45%) | 1012.25 | 922.10 - 1077.70 | 0.6268 times | Tue 30 September 2025 | 1015.80 (-2.77%) | 1046.75 | 1000.00 - 1156.95 | 1.1277 times | Fri 29 August 2025 | 1044.75 (-9.21%) | 1150.75 | 1020.00 - 1164.95 | 0.5843 times | Thu 31 July 2025 | 1150.75 (-12.15%) | 1251.00 | 1080.00 - 1353.00 | 1.248 times | Mon 30 June 2025 | 1309.95 (0.24%) | 1309.75 | 1176.20 - 1397.00 | 1.7297 times | Fri 30 May 2025 | 1306.80 (43.26%) | 920.10 | 877.60 - 1362.40 | 2.8395 times | Wed 30 April 2025 | 912.20 (-5.59%) | 966.20 | 888.50 - 1086.40 | 0.6338 times | Fri 28 March 2025 | 966.20 (5.81%) | 920.05 | 855.90 - 1073.55 | 0.7479 times |
Yearly price and charts UnimechAerospace
Strong yearly Stock price targets for UnimechAerospace 544322 are 831.85 and 923.4
| Yearly Target 1 | 809.72 |
| Yearly Target 2 | 853.98 |
| Yearly Target 3 | 901.26666666667 |
| Yearly Target 4 | 945.53 |
| Yearly Target 5 | 992.82 |
Yearly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.25 (-1.11%) | 908.40 | 857.00 - 948.55 | 0.0212 times | Wed 31 December 2025 | 908.30 (0%) | 1377.80 | 855.90 - 1523.60 | 1.9788 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimechAerospace
Tomorrow's movement Prediction of Unimech Aerospace 544322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimech Aerospace 544322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unimech Aerospace 544322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unimech Aerospace 544322 is strongly bearish. It has broken a strong support of 922 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 17 points
Upper Bollinger band is at 941 and lower is at 875, while middle bands are at 891 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnimechAerospace (544322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimechAerospace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnimechAerospace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimechAerospace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnimechAerospace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimechAerospace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.5 and UnimechAerospace 544322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnimechAerospace 544322 stock. Volume based technical analysis of UnimechAerospace 544322 stock is negative.
UnimechAerospace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimech Aerospace 544322
DMA (daily moving average) of Unimech Aerospace 544322
| DMA period | DMA value |
| 5 day DMA | 890.15 |
| 12 day DMA | 899.25 |
| 20 day DMA | 907.51 |
| 35 day DMA | 929.26 |
| 50 day DMA | 945.12 |
| 100 day DMA | 985.27 |
| 150 day DMA | 1061.03 |
| 200 day DMA | 1055 |
EMA (exponential moving average) of Unimech Aerospace 544322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.04 | 894.93 | 889.72 |
| 12 day EMA | 900.43 | 900.83 | 900.01 |
| 20 day EMA | 909.2 | 910.35 | 910.88 |
| 35 day EMA | 927.04 | 928.74 | 930.12 |
| 50 day EMA | 945.43 | 947.35 | 949.06 |
SMA (simple moving average) of Unimech Aerospace 544322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.15 | 890.2 | 890.72 |
| 12 day SMA | 899.25 | 899.62 | 900.18 |
| 20 day SMA | 907.51 | 908.63 | 908.86 |
| 35 day SMA | 929.26 | 931.17 | 932.24 |
| 50 day SMA | 945.12 | 947.11 | 949.24 |
| 100 day SMA | 985.27 | 987.05 | 988.68 |
| 150 day SMA | 1061.03 | 1063.8 | 1066.87 |
| 200 day SMA | 1055 | 1055.16 | 1054.94 |


