ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 1295.15 and 1373.85

Intraday Target 11277.2
Intraday Target 21313.1
Intraday Target 31355.9
Intraday Target 41391.8
Intraday Target 51434.6

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1349.00 (-3.82%) 1385.00 1320.00 - 1398.70 0.2781 times
Tue 29 September 2026 1402.60 (3.75%) 1368.95 1363.30 - 1435.15 0.3675 times
Mon 28 September 2026 1351.95 (-0.3%) 1346.05 1340.35 - 1372.55 0.1291 times
Fri 25 September 2026 1356.00 (0.86%) 1358.00 1336.00 - 1394.70 0.2235 times
Thu 24 September 2026 1344.40 (-2.93%) 1386.90 1341.00 - 1397.40 0.1304 times
Wed 23 September 2026 1385.05 (0.38%) 1379.95 1378.00 - 1417.85 0.0784 times
Tue 22 September 2026 1379.75 (-0.81%) 1401.60 1372.70 - 1406.60 4.4156 times
Mon 21 September 2026 1390.95 (-1.06%) 1399.05 1379.10 - 1412.45 0.1374 times
Fri 18 September 2026 1405.80 (0.07%) 1414.95 1391.70 - 1441.60 3.9092 times
Thu 17 September 2026 1404.80 (2.52%) 1367.75 1358.90 - 1436.85 0.3307 times
Wed 16 September 2026 1370.30 (-3.55%) 1419.90 1356.90 - 1422.20 0.2492 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1334.5 and 1449.65

Weekly Target 11252.9
Weekly Target 21300.95
Weekly Target 31368.05
Weekly Target 41416.1
Weekly Target 51483.2

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1349.00 (-0.52%) 1346.05 1320.00 - 1435.15 0.416 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 2.6769 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.4837 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.7094 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.5306 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.5773 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.4666 times
Fri 14 August 2026 1477.20 (9.93%) 1343.20 1327.40 - 1510.70 0.8175 times
Fri 07 August 2026 1343.80 (3.25%) 1325.00 1306.00 - 1379.15 0.3918 times
Fri 31 July 2026 1301.50 (-6.11%) 1402.30 1279.45 - 1444.00 0.9302 times
Fri 24 July 2026 1386.15 (-0.96%) 1397.95 1342.40 - 1450.00 0.4988 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1295.15 and 1373.85

Monthly Target 11277.2
Monthly Target 21313.1
Monthly Target 31355.9
Monthly Target 41391.8
Monthly Target 51434.6

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1349.00 (-3.82%) 1385.00 1320.00 - 1398.70 0.0552 times
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 2.3614 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.9349 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.9946 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.3588 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.9174 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.8026 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3324 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3397 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.903 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 3.0976 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 1028.55 and 1920

Yearly Target 1327.43
Yearly Target 2838.22
Yearly Target 31218.8833333333
Yearly Target 41729.67
Yearly Target 52110.33

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 01 October 2026 1349.00 (64.17%) 801.05 708.10 - 1599.55 0.6972 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.2583 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0444 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1385.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1415 and price is deviating by 50 points

Upper Bollinger band is at 1515 and lower is at 1316, while middle bands are at 1365 and 1465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.59 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1360.79
12 day DMA 1380.11
20 day DMA 1414.86
35 day DMA 1450.25
50 day DMA 1423.89
100 day DMA 1318.07
150 day DMA 1148.61
200 day DMA 1063.83

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.611376.921364.08
12 day EMA1385.861392.561390.74
20 day EMA1402.851408.521409.14
35 day EMA1410.621414.251414.94
50 day EMA1417.751420.551421.28

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.7913681363.43
12 day SMA1380.111389.981394.98
20 day SMA1414.861420.091421.61
35 day SMA1450.251453.871454.42
50 day SMA1423.891425.011424.68
100 day SMA1318.071313.91309.06
150 day SMA1148.611145.11141.05
200 day SMA1063.831060.851057.72

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top