SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 721.6 and 755.15
| Intraday Target 1 | 696.03 |
| Intraday Target 2 | 713.62 |
| Intraday Target 3 | 729.58333333333 |
| Intraday Target 4 | 747.17 |
| Intraday Target 5 | 763.13 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.20 (2.77%) | 712.00 | 712.00 - 745.55 | 0.6935 times | Mon 23 March 2026 | 711.50 (-5.32%) | 754.95 | 708.10 - 754.95 | 0.502 times | Fri 20 March 2026 | 751.45 (1.65%) | 747.45 | 741.85 - 757.10 | 0.2376 times | Thu 19 March 2026 | 739.25 (-1.17%) | 746.30 | 734.50 - 765.80 | 0.4658 times | Wed 18 March 2026 | 748.00 (-0.35%) | 748.00 | 745.90 - 767.55 | 0.6163 times | Tue 17 March 2026 | 750.60 (0.83%) | 750.00 | 739.20 - 755.65 | 0.8807 times | Mon 16 March 2026 | 744.40 (2.32%) | 758.95 | 713.00 - 758.95 | 1.0569 times | Fri 13 March 2026 | 727.55 (-1.45%) | 734.25 | 715.95 - 734.65 | 3.4279 times | Thu 12 March 2026 | 738.25 (-1.08%) | 730.05 | 724.40 - 748.65 | 0.5395 times | Wed 11 March 2026 | 746.30 (-1.78%) | 760.65 | 738.65 - 768.00 | 1.5798 times | Tue 10 March 2026 | 759.80 (2.32%) | 745.65 | 745.65 - 761.30 | 0.9131 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 696.23 and 743.08
| Weekly Target 1 | 684.57 |
| Weekly Target 2 | 707.88 |
| Weekly Target 3 | 731.41666666667 |
| Weekly Target 4 | 754.73 |
| Weekly Target 5 | 778.27 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.20 (-2.69%) | 754.95 | 708.10 - 754.95 | 0.1374 times | Fri 20 March 2026 | 751.45 (3.28%) | 758.95 | 713.00 - 767.55 | 0.3743 times | Fri 13 March 2026 | 727.55 (-3.15%) | 731.75 | 715.95 - 768.00 | 1.0215 times | Fri 06 March 2026 | 751.25 (-1.68%) | 737.85 | 719.00 - 769.60 | 0.4278 times | Fri 27 February 2026 | 764.05 (-5.7%) | 824.90 | 760.00 - 824.90 | 0.6336 times | Fri 20 February 2026 | 810.20 (3.18%) | 785.25 | 767.90 - 846.95 | 1.0163 times | Fri 13 February 2026 | 785.25 (-4.81%) | 830.00 | 781.00 - 848.10 | 0.73 times | Fri 06 February 2026 | 824.95 (4.78%) | 791.25 | 772.30 - 836.80 | 0.8093 times | Fri 30 January 2026 | 787.35 (-1.74%) | 832.75 | 769.00 - 832.75 | 0.9975 times | Fri 23 January 2026 | 801.30 (1.4%) | 788.05 | 752.00 - 852.05 | 3.8523 times | Fri 16 January 2026 | 790.25 (-2.85%) | 840.00 | 786.40 - 840.00 | 0.898 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 688.9 and 750.4
| Monthly Target 1 | 674.8 |
| Monthly Target 2 | 703 |
| Monthly Target 3 | 736.3 |
| Monthly Target 4 | 764.5 |
| Monthly Target 5 | 797.8 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.20 (-4.3%) | 737.85 | 708.10 - 769.60 | 0.1568 times | Fri 27 February 2026 | 764.05 (-2.96%) | 791.25 | 760.00 - 848.10 | 0.255 times | Fri 30 January 2026 | 787.35 (-4.18%) | 801.05 | 752.00 - 876.00 | 0.6779 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 2.3254 times | Fri 28 November 2025 | 823.60 (6.99%) | 770.00 | 755.05 - 832.00 | 0.636 times | Fri 31 October 2025 | 769.80 (11.98%) | 685.00 | 685.00 - 793.95 | 0.4821 times | Tue 30 September 2025 | 687.45 (-0.29%) | 689.50 | 661.65 - 750.65 | 0.7659 times | Fri 29 August 2025 | 689.45 (0.12%) | 691.95 | 632.50 - 736.80 | 0.9792 times | Thu 31 July 2025 | 688.60 (18.2%) | 583.20 | 558.75 - 718.20 | 2.9879 times | Mon 30 June 2025 | 582.55 (11.33%) | 520.30 | 506.00 - 585.00 | 0.7339 times | Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 1.3273 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 635.7 and 803.6
| Yearly Target 1 | 603.87 |
| Yearly Target 2 | 667.53 |
| Yearly Target 3 | 771.76666666667 |
| Yearly Target 4 | 835.43 |
| Yearly Target 5 | 939.67 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.20 (-11.01%) | 801.05 | 708.10 - 876.00 | 0.1263 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.8183 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0555 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 741.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 17 points
Upper Bollinger band is at 782 and lower is at 717, while middle bands are at 733 and 766
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenoresPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.72 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 736.28 |
| 12 day DMA | 740.91 |
| 20 day DMA | 749.11 |
| 35 day DMA | 776.02 |
| 50 day DMA | 783.08 |
| 100 day DMA | 791.6 |
| 150 day DMA | 765.79 |
| 200 day DMA | 724.75 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.5 | 734.65 | 746.23 |
| 12 day EMA | 741.96 | 743.92 | 749.81 |
| 20 day EMA | 751.69 | 753.85 | 758.31 |
| 35 day EMA | 765.98 | 768.03 | 771.36 |
| 50 day EMA | 782.86 | 784.97 | 787.97 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.28 | 740.16 | 746.74 |
| 12 day SMA | 740.91 | 742.58 | 744.89 |
| 20 day SMA | 749.11 | 752.22 | 757.16 |
| 35 day SMA | 776.02 | 777.46 | 779.63 |
| 50 day SMA | 783.08 | 784.73 | 786.91 |
| 100 day SMA | 791.6 | 792.04 | 792.76 |
| 150 day SMA | 765.79 | 765.46 | 765.2 |
| 200 day SMA | 724.75 | 723.69 | 722.72 |


