ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 773.65 and 792.6

Intraday Target 1769.78
Intraday Target 2777.52
Intraday Target 3788.73333333333
Intraday Target 4796.47
Intraday Target 5807.68

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 785.25 (-2.18%) 793.05 781.00 - 799.95 0.7477 times
Thu 12 February 2026 802.75 (-1.9%) 818.70 800.20 - 822.95 1.7561 times
Wed 11 February 2026 818.30 (-1.33%) 838.95 806.80 - 838.95 0.6993 times
Tue 10 February 2026 829.30 (-0.56%) 839.20 824.95 - 846.95 0.677 times
Mon 09 February 2026 834.00 (1.1%) 830.00 824.70 - 848.10 1.3893 times
Fri 06 February 2026 824.95 (0.35%) 826.00 813.80 - 836.80 0.9183 times
Thu 05 February 2026 822.05 (0.24%) 819.60 813.80 - 827.35 0.59 times
Wed 04 February 2026 820.05 (0.88%) 814.00 813.00 - 827.40 0.5932 times
Tue 03 February 2026 812.90 (4.02%) 817.95 805.90 - 827.50 2.0104 times
Mon 02 February 2026 781.50 (-0.75%) 814.90 772.30 - 814.90 0.6187 times
Sun 01 February 2026 787.40 (0.01%) 791.25 774.85 - 795.20 1.1116 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 749.58 and 816.68

Weekly Target 1737.68
Weekly Target 2761.47
Weekly Target 3804.78333333333
Weekly Target 4828.57
Weekly Target 5871.88

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.1911 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.2119 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.2611 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 1.0085 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.2351 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 0.4067 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 0.4409 times
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 6.2878 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6909 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.266 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.2376 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 740.88 and 816.68

Monthly Target 1726.08
Monthly Target 2755.67
Monthly Target 3801.88333333333
Monthly Target 4831.47
Monthly Target 5877.68

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 785.25 (-0.27%) 791.25 772.30 - 848.10 0.1115 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6141 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.1066 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5761 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4368 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6938 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.887 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.7068 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6648 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.2025 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.9634 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 706.63 and 830.63

Yearly Target 1680.42
Yearly Target 2732.83
Yearly Target 3804.41666666667
Yearly Target 4856.83
Yearly Target 5928.42

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 785.25 (-4.44%) 801.05 752.00 - 876.00 0.0939 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.85 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0561 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 809.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.63

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 20 points

Upper Bollinger band is at 846 and lower is at 767, while middle bands are at 787 and 826

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.6 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 813.92
12 day DMA 808.82
20 day DMA 806.3
35 day DMA 814.65
50 day DMA 807.56
100 day DMA 781.4
150 day DMA 745.87
200 day DMA 692.08

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA805.5815.63822.07
12 day EMA809.02813.34815.27
20 day EMA809.07811.58812.51
35 day EMA807.25808.55808.89
50 day EMA807.21808.11808.33

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA813.92821.86825.72
12 day SMA808.82808.17807.23
20 day SMA806.3806.55806.55
35 day SMA814.65814.91814.98
50 day SMA807.56807.58807.36
100 day SMA781.4780.71779.57
150 day SMA745.87744.58743.05
200 day SMA692.08690.73689.38

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top