SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 773.65 and 792.6
| Intraday Target 1 | 769.78 |
| Intraday Target 2 | 777.52 |
| Intraday Target 3 | 788.73333333333 |
| Intraday Target 4 | 796.47 |
| Intraday Target 5 | 807.68 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.25 (-2.18%) | 793.05 | 781.00 - 799.95 | 0.7477 times | Thu 12 February 2026 | 802.75 (-1.9%) | 818.70 | 800.20 - 822.95 | 1.7561 times | Wed 11 February 2026 | 818.30 (-1.33%) | 838.95 | 806.80 - 838.95 | 0.6993 times | Tue 10 February 2026 | 829.30 (-0.56%) | 839.20 | 824.95 - 846.95 | 0.677 times | Mon 09 February 2026 | 834.00 (1.1%) | 830.00 | 824.70 - 848.10 | 1.3893 times | Fri 06 February 2026 | 824.95 (0.35%) | 826.00 | 813.80 - 836.80 | 0.9183 times | Thu 05 February 2026 | 822.05 (0.24%) | 819.60 | 813.80 - 827.35 | 0.59 times | Wed 04 February 2026 | 820.05 (0.88%) | 814.00 | 813.00 - 827.40 | 0.5932 times | Tue 03 February 2026 | 812.90 (4.02%) | 817.95 | 805.90 - 827.50 | 2.0104 times | Mon 02 February 2026 | 781.50 (-0.75%) | 814.90 | 772.30 - 814.90 | 0.6187 times | Sun 01 February 2026 | 787.40 (0.01%) | 791.25 | 774.85 - 795.20 | 1.1116 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 749.58 and 816.68
| Weekly Target 1 | 737.68 |
| Weekly Target 2 | 761.47 |
| Weekly Target 3 | 804.78333333333 |
| Weekly Target 4 | 828.57 |
| Weekly Target 5 | 871.88 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.25 (-4.81%) | 830.00 | 781.00 - 848.10 | 0.1911 times | Fri 06 February 2026 | 824.95 (4.78%) | 791.25 | 772.30 - 836.80 | 0.2119 times | Fri 30 January 2026 | 787.35 (-1.74%) | 832.75 | 769.00 - 832.75 | 0.2611 times | Fri 23 January 2026 | 801.30 (1.4%) | 788.05 | 752.00 - 852.05 | 1.0085 times | Fri 16 January 2026 | 790.25 (-2.85%) | 840.00 | 786.40 - 840.00 | 0.2351 times | Fri 09 January 2026 | 813.40 (-6.02%) | 864.00 | 804.95 - 876.00 | 0.4067 times | Fri 02 January 2026 | 865.50 (6.35%) | 818.65 | 801.05 - 869.00 | 0.4409 times | Fri 26 December 2025 | 813.80 (0.7%) | 796.80 | 792.00 - 849.65 | 6.2878 times | Fri 19 December 2025 | 808.15 (3.01%) | 772.55 | 772.55 - 847.90 | 0.6909 times | Fri 12 December 2025 | 784.55 (0.92%) | 778.85 | 739.70 - 798.00 | 0.266 times | Fri 05 December 2025 | 777.40 (-5.61%) | 829.95 | 766.90 - 829.95 | 0.2376 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 740.88 and 816.68
| Monthly Target 1 | 726.08 |
| Monthly Target 2 | 755.67 |
| Monthly Target 3 | 801.88333333333 |
| Monthly Target 4 | 831.47 |
| Monthly Target 5 | 877.68 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.25 (-0.27%) | 791.25 | 772.30 - 848.10 | 0.1115 times | Fri 30 January 2026 | 787.35 (-4.18%) | 801.05 | 752.00 - 876.00 | 0.6141 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 2.1066 times | Fri 28 November 2025 | 823.60 (6.99%) | 770.00 | 755.05 - 832.00 | 0.5761 times | Fri 31 October 2025 | 769.80 (11.98%) | 685.00 | 685.00 - 793.95 | 0.4368 times | Tue 30 September 2025 | 687.45 (-0.29%) | 689.50 | 661.65 - 750.65 | 0.6938 times | Fri 29 August 2025 | 689.45 (0.12%) | 691.95 | 632.50 - 736.80 | 0.887 times | Thu 31 July 2025 | 688.60 (18.2%) | 583.20 | 558.75 - 718.20 | 2.7068 times | Mon 30 June 2025 | 582.55 (11.33%) | 520.30 | 506.00 - 585.00 | 0.6648 times | Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 1.2025 times | Wed 30 April 2025 | 506.45 (-11.58%) | 572.00 | 494.60 - 577.00 | 0.9634 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 706.63 and 830.63
| Yearly Target 1 | 680.42 |
| Yearly Target 2 | 732.83 |
| Yearly Target 3 | 804.41666666667 |
| Yearly Target 4 | 856.83 |
| Yearly Target 5 | 928.42 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 785.25 (-4.44%) | 801.05 | 752.00 - 876.00 | 0.0939 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.85 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0561 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 809.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.63
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 20 points
Upper Bollinger band is at 846 and lower is at 767, while middle bands are at 787 and 826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.
SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.6 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 813.92 |
| 12 day DMA | 808.82 |
| 20 day DMA | 806.3 |
| 35 day DMA | 814.65 |
| 50 day DMA | 807.56 |
| 100 day DMA | 781.4 |
| 150 day DMA | 745.87 |
| 200 day DMA | 692.08 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.5 | 815.63 | 822.07 |
| 12 day EMA | 809.02 | 813.34 | 815.27 |
| 20 day EMA | 809.07 | 811.58 | 812.51 |
| 35 day EMA | 807.25 | 808.55 | 808.89 |
| 50 day EMA | 807.21 | 808.11 | 808.33 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.92 | 821.86 | 825.72 |
| 12 day SMA | 808.82 | 808.17 | 807.23 |
| 20 day SMA | 806.3 | 806.55 | 806.55 |
| 35 day SMA | 814.65 | 814.91 | 814.98 |
| 50 day SMA | 807.56 | 807.58 | 807.36 |
| 100 day SMA | 781.4 | 780.71 | 779.57 |
| 150 day SMA | 745.87 | 744.58 | 743.05 |
| 200 day SMA | 692.08 | 690.73 | 689.38 |


