ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 1148.53 and 1279.03

Intraday Target 11125.18
Intraday Target 21171.87
Intraday Target 31255.6833333333
Intraday Target 41302.37
Intraday Target 51386.18

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1218.55 (-7.97%) 1328.75 1209.00 - 1339.50 3.0283 times
Wed 28 October 2026 1324.05 (1.05%) 1295.95 1295.95 - 1341.20 0.4722 times
Tue 27 October 2026 1310.30 (5.05%) 1255.00 1248.85 - 1318.45 0.9177 times
Mon 26 October 2026 1247.35 (2.76%) 1213.90 1211.00 - 1257.00 0.4637 times
Fri 23 October 2026 1213.90 (0.95%) 1215.75 1169.00 - 1220.45 0.9995 times
Thu 22 October 2026 1202.50 (-1.7%) 1203.85 1195.00 - 1242.45 0.6302 times
Wed 21 October 2026 1223.30 (-2.32%) 1256.60 1197.10 - 1257.50 1.3016 times
Mon 19 October 2026 1252.40 (-4.79%) 1323.55 1244.15 - 1341.00 0.6131 times
Fri 16 October 2026 1315.35 (4.55%) 1258.15 1252.20 - 1323.70 0.4401 times
Thu 15 October 2026 1258.10 (-1.87%) 1275.05 1252.00 - 1295.80 1.1336 times
Wed 14 October 2026 1282.05 (-2.89%) 1309.55 1276.00 - 1322.10 0.4027 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1213.78 and 1345.98

Weekly Target 11124.05
Weekly Target 21171.3
Weekly Target 31256.25
Weekly Target 41303.5
Weekly Target 51388.45

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1218.55 (0.38%) 1213.90 1209.00 - 1341.20 0.64 times
Fri 23 October 2026 1213.90 (-7.71%) 1323.55 1169.00 - 1341.00 0.4646 times
Fri 16 October 2026 1315.35 (-5.18%) 1336.30 1252.00 - 1347.75 0.3248 times
Tue 06 October 2026 1387.20 (2.83%) 1376.00 1305.65 - 1399.75 0.2005 times
Thu 01 October 2026 1349.00 (-0.52%) 1346.05 1320.00 - 1435.15 0.4709 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 3.0303 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.8116 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.803 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.6007 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.6535 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.5282 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1078.4 and 1309.15

Monthly Target 11031.68
Monthly Target 21125.12
Monthly Target 31262.4333333333
Monthly Target 41355.87
Monthly Target 51493.18

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1218.55 (-13.12%) 1385.00 1169.00 - 1399.75 0.5576 times
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 2.2421 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.8877 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.9444 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.2902 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.8205 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7621 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3156 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3225 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.8574 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.9411 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 963.33 and 1854.78

Yearly Target 1283.95
Yearly Target 2751.25
Yearly Target 31175.4
Yearly Target 41642.7
Yearly Target 52066.85

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 1218.55 (48.3%) 801.05 708.10 - 1599.55 0.7254 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.2308 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0439 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1275.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks bearish. It has broken an important moving average level of 1299.31 with high volumes

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1301 and price is deviating by 58 points

Upper Bollinger band is at 1416 and lower is at 1185, while middle bands are at 1243 and 1359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenoresPharmaceuticals in short term but the buy signal is initial and weak.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.25 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1262.83
12 day DMA 1264
20 day DMA 1300.11
35 day DMA 1357.02
50 day DMA 1399.14
100 day DMA 1351.37
150 day DMA 1199.95
200 day DMA 1099.74

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.591283.111262.64
12 day EMA1275.391285.721278.75
20 day EMA1299.521308.041306.35
35 day EMA1339.8613471348.35
50 day EMA1384.041390.791393.51

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.831259.621239.47
12 day SMA12641272.491277.75
20 day SMA1300.111308.441311.22
35 day SMA1357.021363.731366.84
50 day SMA1399.141404.281406.24
100 day SMA1351.371350.361348.26
150 day SMA1199.951196.751192.9
200 day SMA1099.741097.771095.28

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top