SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 1295.15 and 1373.85
| Intraday Target 1 | 1277.2 |
| Intraday Target 2 | 1313.1 |
| Intraday Target 3 | 1355.9 |
| Intraday Target 4 | 1391.8 |
| Intraday Target 5 | 1434.6 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1349.00 (-3.82%) | 1385.00 | 1320.00 - 1398.70 | 0.2781 times | Tue 29 September 2026 | 1402.60 (3.75%) | 1368.95 | 1363.30 - 1435.15 | 0.3675 times | Mon 28 September 2026 | 1351.95 (-0.3%) | 1346.05 | 1340.35 - 1372.55 | 0.1291 times | Fri 25 September 2026 | 1356.00 (0.86%) | 1358.00 | 1336.00 - 1394.70 | 0.2235 times | Thu 24 September 2026 | 1344.40 (-2.93%) | 1386.90 | 1341.00 - 1397.40 | 0.1304 times | Wed 23 September 2026 | 1385.05 (0.38%) | 1379.95 | 1378.00 - 1417.85 | 0.0784 times | Tue 22 September 2026 | 1379.75 (-0.81%) | 1401.60 | 1372.70 - 1406.60 | 4.4156 times | Mon 21 September 2026 | 1390.95 (-1.06%) | 1399.05 | 1379.10 - 1412.45 | 0.1374 times | Fri 18 September 2026 | 1405.80 (0.07%) | 1414.95 | 1391.70 - 1441.60 | 3.9092 times | Thu 17 September 2026 | 1404.80 (2.52%) | 1367.75 | 1358.90 - 1436.85 | 0.3307 times | Wed 16 September 2026 | 1370.30 (-3.55%) | 1419.90 | 1356.90 - 1422.20 | 0.2492 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1334.5 and 1449.65
| Weekly Target 1 | 1252.9 |
| Weekly Target 2 | 1300.95 |
| Weekly Target 3 | 1368.05 |
| Weekly Target 4 | 1416.1 |
| Weekly Target 5 | 1483.2 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1349.00 (-0.52%) | 1346.05 | 1320.00 - 1435.15 | 0.416 times | Fri 25 September 2026 | 1356.00 (-3.54%) | 1399.05 | 1336.00 - 1417.85 | 2.6769 times | Fri 18 September 2026 | 1405.80 (-4.2%) | 1463.10 | 1356.90 - 1470.10 | 2.4837 times | Fri 11 September 2026 | 1467.45 (2.83%) | 1435.50 | 1418.85 - 1530.45 | 0.7094 times | Fri 04 September 2026 | 1427.10 (-3.73%) | 1487.00 | 1421.45 - 1500.75 | 0.5306 times | Fri 28 August 2026 | 1482.35 (-2.13%) | 1520.05 | 1459.35 - 1599.55 | 0.5773 times | Fri 21 August 2026 | 1514.65 (2.54%) | 1494.20 | 1474.50 - 1576.00 | 0.4666 times | Fri 14 August 2026 | 1477.20 (9.93%) | 1343.20 | 1327.40 - 1510.70 | 0.8175 times | Fri 07 August 2026 | 1343.80 (3.25%) | 1325.00 | 1306.00 - 1379.15 | 0.3918 times | Fri 31 July 2026 | 1301.50 (-6.11%) | 1402.30 | 1279.45 - 1444.00 | 0.9302 times | Fri 24 July 2026 | 1386.15 (-0.96%) | 1397.95 | 1342.40 - 1450.00 | 0.4988 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1295.15 and 1373.85
| Monthly Target 1 | 1277.2 |
| Monthly Target 2 | 1313.1 |
| Monthly Target 3 | 1355.9 |
| Monthly Target 4 | 1391.8 |
| Monthly Target 5 | 1434.6 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1349.00 (-3.82%) | 1385.00 | 1320.00 - 1398.70 | 0.0552 times | Tue 29 September 2026 | 1402.60 (-2.12%) | 1434.05 | 1336.00 - 1530.45 | 2.3614 times | Mon 31 August 2026 | 1433.05 (10.11%) | 1325.00 | 1306.00 - 1599.55 | 0.9349 times | Fri 31 July 2026 | 1301.50 (-2.14%) | 1347.90 | 1279.45 - 1509.20 | 0.9946 times | Tue 30 June 2026 | 1329.95 (18.96%) | 1059.95 | 1001.50 - 1355.70 | 1.3588 times | Fri 29 May 2026 | 1117.95 (24.4%) | 906.95 | 879.55 - 1193.35 | 1.9174 times | Thu 30 April 2026 | 898.70 (18.58%) | 797.90 | 741.00 - 950.00 | 0.8026 times | Mon 30 March 2026 | 757.90 (-0.8%) | 737.85 | 708.10 - 801.95 | 0.3324 times | Fri 27 February 2026 | 764.05 (-2.96%) | 791.25 | 760.00 - 848.10 | 0.3397 times | Fri 30 January 2026 | 787.35 (-4.18%) | 801.05 | 752.00 - 876.00 | 0.903 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 3.0976 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 1028.55 and 1920
| Yearly Target 1 | 327.43 |
| Yearly Target 2 | 838.22 |
| Yearly Target 3 | 1218.8833333333 |
| Yearly Target 4 | 1729.67 |
| Yearly Target 5 | 2110.33 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1349.00 (64.17%) | 801.05 | 708.10 - 1599.55 | 0.6972 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.2583 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0444 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1385.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1415 and price is deviating by 50 points
Upper Bollinger band is at 1515 and lower is at 1316, while middle bands are at 1365 and 1465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.
SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.59 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 1360.79 |
| 12 day DMA | 1380.11 |
| 20 day DMA | 1414.86 |
| 35 day DMA | 1450.25 |
| 50 day DMA | 1423.89 |
| 100 day DMA | 1318.07 |
| 150 day DMA | 1148.61 |
| 200 day DMA | 1063.83 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.61 | 1376.92 | 1364.08 |
| 12 day EMA | 1385.86 | 1392.56 | 1390.74 |
| 20 day EMA | 1402.85 | 1408.52 | 1409.14 |
| 35 day EMA | 1410.62 | 1414.25 | 1414.94 |
| 50 day EMA | 1417.75 | 1420.55 | 1421.28 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.79 | 1368 | 1363.43 |
| 12 day SMA | 1380.11 | 1389.98 | 1394.98 |
| 20 day SMA | 1414.86 | 1420.09 | 1421.61 |
| 35 day SMA | 1450.25 | 1453.87 | 1454.42 |
| 50 day SMA | 1423.89 | 1425.01 | 1424.68 |
| 100 day SMA | 1318.07 | 1313.9 | 1309.06 |
| 150 day SMA | 1148.61 | 1145.1 | 1141.05 |
| 200 day SMA | 1063.83 | 1060.85 | 1057.72 |


