SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 1148.53 and 1279.03
| Intraday Target 1 | 1125.18 |
| Intraday Target 2 | 1171.87 |
| Intraday Target 3 | 1255.6833333333 |
| Intraday Target 4 | 1302.37 |
| Intraday Target 5 | 1386.18 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1218.55 (-7.97%) | 1328.75 | 1209.00 - 1339.50 | 3.0283 times | Wed 28 October 2026 | 1324.05 (1.05%) | 1295.95 | 1295.95 - 1341.20 | 0.4722 times | Tue 27 October 2026 | 1310.30 (5.05%) | 1255.00 | 1248.85 - 1318.45 | 0.9177 times | Mon 26 October 2026 | 1247.35 (2.76%) | 1213.90 | 1211.00 - 1257.00 | 0.4637 times | Fri 23 October 2026 | 1213.90 (0.95%) | 1215.75 | 1169.00 - 1220.45 | 0.9995 times | Thu 22 October 2026 | 1202.50 (-1.7%) | 1203.85 | 1195.00 - 1242.45 | 0.6302 times | Wed 21 October 2026 | 1223.30 (-2.32%) | 1256.60 | 1197.10 - 1257.50 | 1.3016 times | Mon 19 October 2026 | 1252.40 (-4.79%) | 1323.55 | 1244.15 - 1341.00 | 0.6131 times | Fri 16 October 2026 | 1315.35 (4.55%) | 1258.15 | 1252.20 - 1323.70 | 0.4401 times | Thu 15 October 2026 | 1258.10 (-1.87%) | 1275.05 | 1252.00 - 1295.80 | 1.1336 times | Wed 14 October 2026 | 1282.05 (-2.89%) | 1309.55 | 1276.00 - 1322.10 | 0.4027 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1213.78 and 1345.98
| Weekly Target 1 | 1124.05 |
| Weekly Target 2 | 1171.3 |
| Weekly Target 3 | 1256.25 |
| Weekly Target 4 | 1303.5 |
| Weekly Target 5 | 1388.45 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1218.55 (0.38%) | 1213.90 | 1209.00 - 1341.20 | 0.64 times | Fri 23 October 2026 | 1213.90 (-7.71%) | 1323.55 | 1169.00 - 1341.00 | 0.4646 times | Fri 16 October 2026 | 1315.35 (-5.18%) | 1336.30 | 1252.00 - 1347.75 | 0.3248 times | Tue 06 October 2026 | 1387.20 (2.83%) | 1376.00 | 1305.65 - 1399.75 | 0.2005 times | Thu 01 October 2026 | 1349.00 (-0.52%) | 1346.05 | 1320.00 - 1435.15 | 0.4709 times | Fri 25 September 2026 | 1356.00 (-3.54%) | 1399.05 | 1336.00 - 1417.85 | 3.0303 times | Fri 18 September 2026 | 1405.80 (-4.2%) | 1463.10 | 1356.90 - 1470.10 | 2.8116 times | Fri 11 September 2026 | 1467.45 (2.83%) | 1435.50 | 1418.85 - 1530.45 | 0.803 times | Fri 04 September 2026 | 1427.10 (-3.73%) | 1487.00 | 1421.45 - 1500.75 | 0.6007 times | Fri 28 August 2026 | 1482.35 (-2.13%) | 1520.05 | 1459.35 - 1599.55 | 0.6535 times | Fri 21 August 2026 | 1514.65 (2.54%) | 1494.20 | 1474.50 - 1576.00 | 0.5282 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1078.4 and 1309.15
| Monthly Target 1 | 1031.68 |
| Monthly Target 2 | 1125.12 |
| Monthly Target 3 | 1262.4333333333 |
| Monthly Target 4 | 1355.87 |
| Monthly Target 5 | 1493.18 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1218.55 (-13.12%) | 1385.00 | 1169.00 - 1399.75 | 0.5576 times | Tue 29 September 2026 | 1402.60 (-2.12%) | 1434.05 | 1336.00 - 1530.45 | 2.2421 times | Mon 31 August 2026 | 1433.05 (10.11%) | 1325.00 | 1306.00 - 1599.55 | 0.8877 times | Fri 31 July 2026 | 1301.50 (-2.14%) | 1347.90 | 1279.45 - 1509.20 | 0.9444 times | Tue 30 June 2026 | 1329.95 (18.96%) | 1059.95 | 1001.50 - 1355.70 | 1.2902 times | Fri 29 May 2026 | 1117.95 (24.4%) | 906.95 | 879.55 - 1193.35 | 1.8205 times | Thu 30 April 2026 | 898.70 (18.58%) | 797.90 | 741.00 - 950.00 | 0.7621 times | Mon 30 March 2026 | 757.90 (-0.8%) | 737.85 | 708.10 - 801.95 | 0.3156 times | Fri 27 February 2026 | 764.05 (-2.96%) | 791.25 | 760.00 - 848.10 | 0.3225 times | Fri 30 January 2026 | 787.35 (-4.18%) | 801.05 | 752.00 - 876.00 | 0.8574 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 2.9411 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 963.33 and 1854.78
| Yearly Target 1 | 283.95 |
| Yearly Target 2 | 751.25 |
| Yearly Target 3 | 1175.4 |
| Yearly Target 4 | 1642.7 |
| Yearly Target 5 | 2066.85 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1218.55 (48.3%) | 801.05 | 708.10 - 1599.55 | 0.7254 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.2308 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0439 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1275.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks bearish. It has broken an important moving average level of 1299.31 with high volumes
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1301 and price is deviating by 58 points
Upper Bollinger band is at 1416 and lower is at 1185, while middle bands are at 1243 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenoresPharmaceuticals in short term but the buy signal is initial and weak.
SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.25 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 1262.83 |
| 12 day DMA | 1264 |
| 20 day DMA | 1300.11 |
| 35 day DMA | 1357.02 |
| 50 day DMA | 1399.14 |
| 100 day DMA | 1351.37 |
| 150 day DMA | 1199.95 |
| 200 day DMA | 1099.74 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.59 | 1283.11 | 1262.64 |
| 12 day EMA | 1275.39 | 1285.72 | 1278.75 |
| 20 day EMA | 1299.52 | 1308.04 | 1306.35 |
| 35 day EMA | 1339.86 | 1347 | 1348.35 |
| 50 day EMA | 1384.04 | 1390.79 | 1393.51 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.83 | 1259.62 | 1239.47 |
| 12 day SMA | 1264 | 1272.49 | 1277.75 |
| 20 day SMA | 1300.11 | 1308.44 | 1311.22 |
| 35 day SMA | 1357.02 | 1363.73 | 1366.84 |
| 50 day SMA | 1399.14 | 1404.28 | 1406.24 |
| 100 day SMA | 1351.37 | 1350.36 | 1348.26 |
| 150 day SMA | 1199.95 | 1196.75 | 1192.9 |
| 200 day SMA | 1099.74 | 1097.77 | 1095.28 |


