ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544319 Historical charts - SENORES PHARMACEUTICALS LIMITE

Historical charts for Stock 544319 - Share SENORES PHARMACEUTICALS LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 1360.79
  • 12Day Average: 1380.11
  • 20Day Average: 1414.86
  • 50Day Average: 1423.89
  • 100Day Average: 1318.07
  • 150Day Average: 1148.61

544319 Indicators & signals

Indicator MACD (12,26,9)

1385.84, 1408.71, -15.53
Indicator MACD is in negative zone

Indicator ADX (14)

12.95, 18.18, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1349.00 1320.00 to 1398.70 -3.82% 0.28 times
29 Tue Sep 2026 1402.60 1363.30 to 1435.15 3.75% 0.37 times
28 Mon Sep 2026 1351.95 1340.35 to 1372.55 -0.3% 0.13 times
25 Fri Sep 2026 1356.00 1336.00 to 1394.70 0.86% 0.22 times
24 Thu Sep 2026 1344.40 1341.00 to 1397.40 -2.93% 0.13 times
23 Wed Sep 2026 1385.05 1378.00 to 1417.85 0.38% 0.08 times
22 Tue Sep 2026 1379.75 1372.70 to 1406.60 -0.81% 4.43 times
21 Mon Sep 2026 1390.95 1379.10 to 1412.45 -1.06% 0.14 times
18 Fri Sep 2026 1405.80 1391.70 to 1441.60 0.07% 3.92 times
17 Thu Sep 2026 1404.80 1358.90 to 1436.85 2.52% 0.33 times
16 Wed Sep 2026 1370.30 1356.90 to 1422.20 -3.55% 0.25 times
15 Tue Sep 2026 1420.75 1406.00 to 1470.10 -3.18% 0.14 times

Technical analysis forecast for 544319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544319 544319 at this time. Stock is falling and might fall more.

It appears as if 544319 544319 gave a large move recently.

Stock of 544319 (544319) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544319 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544319 stays below 1352.6, but if it comes above 1352.6, then a intra day buy could be more profitable.
If you take a sell trade below 1352.6, then use 1352.6 as stoploss and 1292.7 as target. However if you take a buy trade in 544319, then use 1352.6 as stoploss and 1402.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544319 Historical charts - Share SENORES PHARMACEUTICALS LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544319 Historical charts - Share SENORES PHARMACEUTICALS LIMITE

 

Back to top