SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 751.85 and 783.6
| Intraday Target 1 | 726.02 |
| Intraday Target 2 | 745.93 |
| Intraday Target 3 | 757.76666666667 |
| Intraday Target 4 | 777.68 |
| Intraday Target 5 | 789.52 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 765.85 (0.24%) | 737.85 | 737.85 - 769.60 | 1.167 times | Fri 27 February 2026 | 764.05 (-1.12%) | 773.00 | 760.00 - 777.65 | 1.3672 times | Thu 26 February 2026 | 772.70 (0.25%) | 781.75 | 765.00 - 789.70 | 0.9646 times | Wed 25 February 2026 | 770.75 (-1.24%) | 782.30 | 769.30 - 790.40 | 0.954 times | Tue 24 February 2026 | 780.40 (-1.63%) | 795.00 | 775.00 - 795.00 | 0.6547 times | Mon 23 February 2026 | 793.35 (-2.08%) | 824.90 | 790.50 - 824.90 | 0.5497 times | Fri 20 February 2026 | 810.20 (-0.6%) | 810.45 | 805.40 - 819.00 | 0.5657 times | Thu 19 February 2026 | 815.10 (-0.79%) | 829.75 | 810.05 - 846.95 | 0.9624 times | Wed 18 February 2026 | 821.60 (3.22%) | 801.35 | 800.30 - 838.00 | 2.1615 times | Tue 17 February 2026 | 796.00 (0.4%) | 792.00 | 788.80 - 804.70 | 0.6531 times | Mon 16 February 2026 | 792.80 (0.96%) | 785.25 | 767.90 - 806.00 | 2.8596 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 751.85 and 783.6
| Weekly Target 1 | 726.02 |
| Weekly Target 2 | 745.93 |
| Weekly Target 3 | 757.76666666667 |
| Weekly Target 4 | 777.68 |
| Weekly Target 5 | 789.52 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 765.85 (0.24%) | 737.85 | 737.85 - 769.60 | 0.1335 times | Fri 27 February 2026 | 764.05 (-5.7%) | 824.90 | 760.00 - 824.90 | 0.5135 times | Fri 20 February 2026 | 810.20 (3.18%) | 785.25 | 767.90 - 846.95 | 0.8237 times | Fri 13 February 2026 | 785.25 (-4.81%) | 830.00 | 781.00 - 848.10 | 0.5916 times | Fri 06 February 2026 | 824.95 (4.78%) | 791.25 | 772.30 - 836.80 | 0.6559 times | Fri 30 January 2026 | 787.35 (-1.74%) | 832.75 | 769.00 - 832.75 | 0.8084 times | Fri 23 January 2026 | 801.30 (1.4%) | 788.05 | 752.00 - 852.05 | 3.122 times | Fri 16 January 2026 | 790.25 (-2.85%) | 840.00 | 786.40 - 840.00 | 0.7278 times | Fri 09 January 2026 | 813.40 (-6.02%) | 864.00 | 804.95 - 876.00 | 1.2588 times | Fri 02 January 2026 | 865.50 (6.35%) | 818.65 | 801.05 - 869.00 | 1.3648 times | Fri 26 December 2025 | 813.80 (0.7%) | 796.80 | 792.00 - 849.65 | 19.4644 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 751.85 and 783.6
| Monthly Target 1 | 726.02 |
| Monthly Target 2 | 745.93 |
| Monthly Target 3 | 757.76666666667 |
| Monthly Target 4 | 777.68 |
| Monthly Target 5 | 789.52 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 765.85 (0.24%) | 737.85 | 737.85 - 769.60 | 0.0134 times | Fri 27 February 2026 | 764.05 (-2.96%) | 791.25 | 760.00 - 848.10 | 0.2587 times | Fri 30 January 2026 | 787.35 (-4.18%) | 801.05 | 752.00 - 876.00 | 0.6878 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 2.3593 times | Fri 28 November 2025 | 823.60 (6.99%) | 770.00 | 755.05 - 832.00 | 0.6452 times | Fri 31 October 2025 | 769.80 (11.98%) | 685.00 | 685.00 - 793.95 | 0.4892 times | Tue 30 September 2025 | 687.45 (-0.29%) | 689.50 | 661.65 - 750.65 | 0.777 times | Fri 29 August 2025 | 689.45 (0.12%) | 691.95 | 632.50 - 736.80 | 0.9934 times | Thu 31 July 2025 | 688.60 (18.2%) | 583.20 | 558.75 - 718.20 | 3.0314 times | Mon 30 June 2025 | 582.55 (11.33%) | 520.30 | 506.00 - 585.00 | 0.7446 times | Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 1.3467 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 682.78 and 820.93
| Yearly Target 1 | 655.08 |
| Yearly Target 2 | 710.47 |
| Yearly Target 3 | 793.23333333333 |
| Yearly Target 4 | 848.62 |
| Yearly Target 5 | 931.38 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 765.85 (-6.8%) | 801.05 | 737.85 - 876.00 | 0.1103 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.834 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0558 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 785.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 22 points
Upper Bollinger band is at 846 and lower is at 758, while middle bands are at 780 and 824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.
SenoresPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.47 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 770.75 |
| 12 day DMA | 789 |
| 20 day DMA | 801.62 |
| 35 day DMA | 800.73 |
| 50 day DMA | 808.48 |
| 100 day DMA | 790.7 |
| 150 day DMA | 758.93 |
| 200 day DMA | 707.71 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.98 | 776.54 | 782.78 |
| 12 day EMA | 785.62 | 789.21 | 793.78 |
| 20 day EMA | 792.62 | 795.44 | 798.74 |
| 35 day EMA | 800.76 | 802.82 | 805.1 |
| 50 day EMA | 804.31 | 805.88 | 807.59 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.75 | 776.25 | 785.48 |
| 12 day SMA | 789 | 792.08 | 796.6 |
| 20 day SMA | 801.62 | 802.4 | 803.57 |
| 35 day SMA | 800.73 | 802.09 | 803.71 |
| 50 day SMA | 808.48 | 809.16 | 809.87 |
| 100 day SMA | 790.7 | 790.22 | 789.84 |
| 150 day SMA | 758.93 | 757.89 | 756.9 |
| 200 day SMA | 707.71 | 706.61 | 705.34 |


