ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 1010.53 and 1178.83

Intraday Target 1969.5
Intraday Target 21051.55
Intraday Target 31137.8
Intraday Target 41219.85
Intraday Target 51306.1

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1133.60 (-6.97%) 1224.05 1055.75 - 1224.05 4.6882 times
Thu 29 October 2026 1218.55 (-7.97%) 1328.75 1209.00 - 1339.50 1.8142 times
Wed 28 October 2026 1324.05 (1.05%) 1295.95 1295.95 - 1341.20 0.2829 times
Tue 27 October 2026 1310.30 (5.05%) 1255.00 1248.85 - 1318.45 0.5498 times
Mon 26 October 2026 1247.35 (2.76%) 1213.90 1211.00 - 1257.00 0.2778 times
Fri 23 October 2026 1213.90 (0.95%) 1215.75 1169.00 - 1220.45 0.5988 times
Thu 22 October 2026 1202.50 (-1.7%) 1203.85 1195.00 - 1242.45 0.3776 times
Wed 21 October 2026 1223.30 (-2.32%) 1256.60 1197.10 - 1257.50 0.7798 times
Mon 19 October 2026 1252.40 (-4.79%) 1323.55 1244.15 - 1341.00 0.3673 times
Fri 16 October 2026 1315.35 (4.55%) 1258.15 1252.20 - 1323.70 0.2637 times
Thu 15 October 2026 1258.10 (-1.87%) 1275.05 1252.00 - 1295.80 0.6792 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 951.95 and 1237.4

Weekly Target 1891.4
Weekly Target 21012.5
Weekly Target 31176.85
Weekly Target 41297.95
Weekly Target 51462.3

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1133.60 (-6.62%) 1213.90 1055.75 - 1341.20 1.5108 times
Fri 23 October 2026 1213.90 (-7.71%) 1323.55 1169.00 - 1341.00 0.4214 times
Fri 16 October 2026 1315.35 (-5.18%) 1336.30 1252.00 - 1347.75 0.2946 times
Tue 06 October 2026 1387.20 (2.83%) 1376.00 1305.65 - 1399.75 0.1819 times
Thu 01 October 2026 1349.00 (-0.52%) 1346.05 1320.00 - 1435.15 0.4271 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 2.7484 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.55 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.7283 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.5448 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.5927 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.4791 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 922.68 and 1266.68

Monthly Target 1852.37
Monthly Target 2992.98
Monthly Target 31196.3666666667
Monthly Target 41336.98
Monthly Target 51540.37

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1133.60 (-19.18%) 1385.00 1055.75 - 1399.75 0.8486 times
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 2.173 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.8604 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.9153 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.2504 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.7644 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.7386 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.3059 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.3126 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.831 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.8505 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 920.85 and 1812.3

Yearly Target 1255.63
Yearly Target 2694.62
Yearly Target 31147.0833333333
Yearly Target 41586.07
Yearly Target 52038.53

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1133.60 (37.96%) 801.05 708.10 - 1599.55 0.7427 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.2137 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0436 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1253.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1290 and price is deviating by 68 points

Upper Bollinger band is at 1425 and lower is at 1155, while middle bands are at 1223 and 1357

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.83 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1246.77
12 day DMA 1248.45
20 day DMA 1289.57
35 day DMA 1347.97
50 day DMA 1392
100 day DMA 1352.03
150 day DMA 1202.66
200 day DMA 1101.3

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.931261.591283.11
12 day EMA1253.581275.391285.72
20 day EMA1283.951299.771308.32
35 day EMA1330.521342.111349.38
50 day EMA1378.751388.751395.69

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.771262.831259.62
12 day SMA1248.4512641272.49
20 day SMA1289.571300.111308.44
35 day SMA1347.971357.021363.73
50 day SMA13921399.141404.28
100 day SMA1352.031351.371350.36
150 day SMA1202.661199.951196.75
200 day SMA1101.31099.741097.77

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top