ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 769.98 and 804.58

Intraday Target 1743.7
Intraday Target 2761.65
Intraday Target 3778.3
Intraday Target 4796.25
Intraday Target 5812.9

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 779.60 (6.62%) 765.00 760.35 - 794.95 3.5593 times
Tue 24 March 2026 731.20 (2.77%) 712.00 712.00 - 745.55 0.5305 times
Mon 23 March 2026 711.50 (-5.32%) 754.95 708.10 - 754.95 0.384 times
Fri 20 March 2026 751.45 (1.65%) 747.45 741.85 - 757.10 0.1817 times
Thu 19 March 2026 739.25 (-1.17%) 746.30 734.50 - 765.80 0.3563 times
Wed 18 March 2026 748.00 (-0.35%) 748.00 745.90 - 767.55 0.4714 times
Tue 17 March 2026 750.60 (0.83%) 750.00 739.20 - 755.65 0.6737 times
Mon 16 March 2026 744.40 (2.32%) 758.95 713.00 - 758.95 0.8084 times
Fri 13 March 2026 727.55 (-1.45%) 734.25 715.95 - 734.65 2.622 times
Thu 12 March 2026 738.25 (-1.08%) 730.05 724.40 - 748.65 0.4127 times
Wed 11 March 2026 746.30 (-1.78%) 760.65 738.65 - 768.00 1.2084 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 743.85 and 830.7

Weekly Target 1674.03
Weekly Target 2726.82
Weekly Target 3760.88333333333
Weekly Target 4813.67
Weekly Target 5847.73

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 779.60 (3.75%) 754.95 708.10 - 794.95 0.638 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.3553 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 0.9696 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.4061 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.6015 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 0.9648 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.6929 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.7682 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.9469 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 3.6568 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.8525 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 743.85 and 830.7

Monthly Target 1674.03
Monthly Target 2726.82
Monthly Target 3760.88333333333
Monthly Target 4813.67
Monthly Target 5847.73

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 779.60 (2.04%) 737.85 708.10 - 794.95 0.1987 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2539 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.675 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.3155 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6333 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4801 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.7626 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.975 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.9752 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7307 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.3217 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 659.9 and 827.8

Yearly Target 1620
Yearly Target 2699.8
Yearly Target 3787.9
Yearly Target 4867.7
Yearly Target 5955.8

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 779.60 (-5.12%) 801.05 708.10 - 876.00 0.131 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.8136 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0554 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 747.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.5

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks bullish. It has broken an important Moving average of 754.15 with high volumes

Munafa value: 100 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 750 and price is deviating by 17 points

Upper Bollinger band is at 782 and lower is at 717, while middle bands are at 733 and 766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenoresPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenoresPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.83 and SenoresPharmaceuticals 544319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 742.6
12 day DMA 743.99
20 day DMA 749.07
35 day DMA 775.07
50 day DMA 782.43
100 day DMA 791.64
150 day DMA 766.49
200 day DMA 726.07

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA748.87733.5734.65
12 day EMA747.75741.96743.92
20 day EMA754.29751.63753.78
35 day EMA766.65765.89767.93
50 day EMA782.54782.66784.76

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA742.6736.28740.16
12 day SMA743.99740.91742.58
20 day SMA749.07749.11752.22
35 day SMA775.07776.02777.46
50 day SMA782.43783.08784.73
100 day SMA791.64791.6792.04
150 day SMA766.49765.79765.46
200 day SMA726.07724.75723.69

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top