Munafa Stock Market Course + Intraday & FNO calls 
SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 760.23 and 784.08
| Intraday Target 1 | 754.5 |
| Intraday Target 2 | 765.95 |
| Intraday Target 3 | 778.35 |
| Intraday Target 4 | 789.8 |
| Intraday Target 5 | 802.2 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 777.40 (-0.87%) | 790.75 | 766.90 - 790.75 | 0.9301 times | Thu 04 December 2025 | 784.25 (-0.2%) | 784.45 | 778.00 - 793.40 | 0.8433 times | Wed 03 December 2025 | 785.80 (-0.81%) | 795.95 | 780.05 - 795.95 | 0.3667 times | Tue 02 December 2025 | 792.20 (-1.6%) | 803.70 | 790.70 - 812.90 | 0.4648 times | Mon 01 December 2025 | 805.10 (-2.25%) | 829.95 | 800.00 - 829.95 | 0.9238 times | Fri 28 November 2025 | 823.60 (5.28%) | 781.20 | 776.05 - 827.70 | 2.5182 times | Thu 27 November 2025 | 782.30 (0.54%) | 783.00 | 774.40 - 797.95 | 0.8627 times | Wed 26 November 2025 | 778.10 (1.54%) | 766.75 | 766.75 - 788.00 | 1.4016 times | Tue 25 November 2025 | 766.30 (-3.51%) | 794.25 | 755.05 - 794.25 | 1.0099 times | Mon 24 November 2025 | 794.20 (-2.91%) | 808.60 | 785.05 - 816.80 | 0.679 times | Fri 21 November 2025 | 818.00 (-1.29%) | 831.95 | 812.30 - 831.95 | 0.7823 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 740.63 and 803.68
| Weekly Target 1 | 728.37 |
| Weekly Target 2 | 752.88 |
| Weekly Target 3 | 791.41666666667 |
| Weekly Target 4 | 815.93 |
| Weekly Target 5 | 854.47 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 777.40 (-5.61%) | 829.95 | 766.90 - 829.95 | 0.5789 times | Fri 28 November 2025 | 823.60 (0.68%) | 808.60 | 755.05 - 827.70 | 1.0616 times | Fri 21 November 2025 | 818.00 (5.03%) | 818.95 | 779.00 - 832.00 | 0.9489 times | Fri 14 November 2025 | 778.85 (-5.28%) | 823.00 | 761.70 - 823.50 | 1.1308 times | Fri 07 November 2025 | 822.30 (6.82%) | 770.00 | 758.80 - 831.65 | 1.9321 times | Fri 31 October 2025 | 769.80 (3.29%) | 782.70 | 762.50 - 793.95 | 1.2683 times | Thu 23 October 2025 | 745.25 (3.95%) | 718.05 | 715.50 - 761.25 | 0.3973 times | Fri 17 October 2025 | 716.90 (-2.13%) | 749.95 | 705.00 - 755.10 | 0.9119 times | Fri 10 October 2025 | 732.50 (0.81%) | 740.00 | 700.15 - 744.60 | 0.5951 times | Fri 03 October 2025 | 726.60 (7.84%) | 673.40 | 661.65 - 744.90 | 1.1752 times | Fri 26 September 2025 | 673.75 (-5.35%) | 715.35 | 668.00 - 733.40 | 2.1629 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 740.63 and 803.68
| Monthly Target 1 | 728.37 |
| Monthly Target 2 | 752.88 |
| Monthly Target 3 | 791.41666666667 |
| Monthly Target 4 | 815.93 |
| Monthly Target 5 | 854.47 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 777.40 (-5.61%) | 829.95 | 766.90 - 829.95 | 0.0618 times | Fri 28 November 2025 | 823.60 (6.99%) | 770.00 | 755.05 - 832.00 | 0.5413 times | Fri 31 October 2025 | 769.80 (11.98%) | 685.00 | 685.00 - 793.95 | 0.4104 times | Tue 30 September 2025 | 687.45 (-0.29%) | 689.50 | 661.65 - 750.65 | 0.6519 times | Fri 29 August 2025 | 689.45 (0.12%) | 691.95 | 632.50 - 736.80 | 0.8335 times | Thu 31 July 2025 | 688.60 (18.2%) | 583.20 | 558.75 - 718.20 | 2.5433 times | Mon 30 June 2025 | 582.55 (11.33%) | 520.30 | 506.00 - 585.00 | 0.6247 times | Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 1.1298 times | Wed 30 April 2025 | 506.45 (-11.58%) | 572.00 | 494.60 - 577.00 | 0.9052 times | Fri 28 March 2025 | 572.75 (5.33%) | 545.05 | 517.05 - 664.00 | 2.298 times | Fri 28 February 2025 | 543.75 (-0.97%) | 521.80 | 492.40 - 644.40 | 4.5243 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 608.7 and 1000.7
| Yearly Target 1 | 291.13 |
| Yearly Target 2 | 534.27 |
| Yearly Target 3 | 683.13333333333 |
| Yearly Target 4 | 926.27 |
| Yearly Target 5 | 1075.13 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 777.40 (36.65%) | 570.95 | 440.00 - 832.00 | 1.9575 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0425 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 789.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.33
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 17 points
Upper Bollinger band is at 825 and lower is at 758, while middle bands are at 775 and 808
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.
SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.71 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 788.95 |
| 12 day DMA | 794.66 |
| 20 day DMA | 790.89 |
| 35 day DMA | 778.86 |
| 50 day DMA | 758.09 |
| 100 day DMA | 718.88 |
| 150 day DMA | 657.17 |
| 200 day DMA | 632.14 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.17 | 790.56 | 793.71 |
| 12 day EMA | 789.64 | 791.86 | 793.24 |
| 20 day EMA | 786.67 | 787.64 | 788 |
| 35 day EMA | 772.11 | 771.8 | 771.07 |
| 50 day EMA | 756.47 | 755.62 | 754.45 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.95 | 798.19 | 797.8 |
| 12 day SMA | 794.66 | 795.85 | 796.92 |
| 20 day SMA | 790.89 | 793.14 | 794.22 |
| 35 day SMA | 778.86 | 777.13 | 775.23 |
| 50 day SMA | 758.09 | 756.69 | 755.24 |
| 100 day SMA | 718.88 | 717 | 715.03 |
| 150 day SMA | 657.17 | 655.38 | 653.58 |
| 200 day SMA | 632.14 | 630.92 | 629.56 |
Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
