ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 721.6 and 755.15

Intraday Target 1696.03
Intraday Target 2713.62
Intraday Target 3729.58333333333
Intraday Target 4747.17
Intraday Target 5763.13

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 731.20 (2.77%) 712.00 712.00 - 745.55 0.6935 times
Mon 23 March 2026 711.50 (-5.32%) 754.95 708.10 - 754.95 0.502 times
Fri 20 March 2026 751.45 (1.65%) 747.45 741.85 - 757.10 0.2376 times
Thu 19 March 2026 739.25 (-1.17%) 746.30 734.50 - 765.80 0.4658 times
Wed 18 March 2026 748.00 (-0.35%) 748.00 745.90 - 767.55 0.6163 times
Tue 17 March 2026 750.60 (0.83%) 750.00 739.20 - 755.65 0.8807 times
Mon 16 March 2026 744.40 (2.32%) 758.95 713.00 - 758.95 1.0569 times
Fri 13 March 2026 727.55 (-1.45%) 734.25 715.95 - 734.65 3.4279 times
Thu 12 March 2026 738.25 (-1.08%) 730.05 724.40 - 748.65 0.5395 times
Wed 11 March 2026 746.30 (-1.78%) 760.65 738.65 - 768.00 1.5798 times
Tue 10 March 2026 759.80 (2.32%) 745.65 745.65 - 761.30 0.9131 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 696.23 and 743.08

Weekly Target 1684.57
Weekly Target 2707.88
Weekly Target 3731.41666666667
Weekly Target 4754.73
Weekly Target 5778.27

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 731.20 (-2.69%) 754.95 708.10 - 754.95 0.1374 times
Fri 20 March 2026 751.45 (3.28%) 758.95 713.00 - 767.55 0.3743 times
Fri 13 March 2026 727.55 (-3.15%) 731.75 715.95 - 768.00 1.0215 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.4278 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.6336 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 1.0163 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.73 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.8093 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.9975 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 3.8523 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.898 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 688.9 and 750.4

Monthly Target 1674.8
Monthly Target 2703
Monthly Target 3736.3
Monthly Target 4764.5
Monthly Target 5797.8

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 731.20 (-4.3%) 737.85 708.10 - 769.60 0.1568 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.255 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6779 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.3254 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.636 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4821 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.7659 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.9792 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.9879 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7339 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.3273 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 635.7 and 803.6

Yearly Target 1603.87
Yearly Target 2667.53
Yearly Target 3771.76666666667
Yearly Target 4835.43
Yearly Target 5939.67

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 731.20 (-11.01%) 801.05 708.10 - 876.00 0.1263 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.8183 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0555 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 741.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 17 points

Upper Bollinger band is at 782 and lower is at 717, while middle bands are at 733 and 766

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenoresPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.72 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 736.28
12 day DMA 740.91
20 day DMA 749.11
35 day DMA 776.02
50 day DMA 783.08
100 day DMA 791.6
150 day DMA 765.79
200 day DMA 724.75

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA733.5734.65746.23
12 day EMA741.96743.92749.81
20 day EMA751.69753.85758.31
35 day EMA765.98768.03771.36
50 day EMA782.86784.97787.97

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA736.28740.16746.74
12 day SMA740.91742.58744.89
20 day SMA749.11752.22757.16
35 day SMA776.02777.46779.63
50 day SMA783.08784.73786.91
100 day SMA791.6792.04792.76
150 day SMA765.79765.46765.2
200 day SMA724.75723.69722.72

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top