ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 751.85 and 783.6

Intraday Target 1726.02
Intraday Target 2745.93
Intraday Target 3757.76666666667
Intraday Target 4777.68
Intraday Target 5789.52

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 765.85 (0.24%) 737.85 737.85 - 769.60 1.167 times
Fri 27 February 2026 764.05 (-1.12%) 773.00 760.00 - 777.65 1.3672 times
Thu 26 February 2026 772.70 (0.25%) 781.75 765.00 - 789.70 0.9646 times
Wed 25 February 2026 770.75 (-1.24%) 782.30 769.30 - 790.40 0.954 times
Tue 24 February 2026 780.40 (-1.63%) 795.00 775.00 - 795.00 0.6547 times
Mon 23 February 2026 793.35 (-2.08%) 824.90 790.50 - 824.90 0.5497 times
Fri 20 February 2026 810.20 (-0.6%) 810.45 805.40 - 819.00 0.5657 times
Thu 19 February 2026 815.10 (-0.79%) 829.75 810.05 - 846.95 0.9624 times
Wed 18 February 2026 821.60 (3.22%) 801.35 800.30 - 838.00 2.1615 times
Tue 17 February 2026 796.00 (0.4%) 792.00 788.80 - 804.70 0.6531 times
Mon 16 February 2026 792.80 (0.96%) 785.25 767.90 - 806.00 2.8596 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 751.85 and 783.6

Weekly Target 1726.02
Weekly Target 2745.93
Weekly Target 3757.76666666667
Weekly Target 4777.68
Weekly Target 5789.52

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 765.85 (0.24%) 737.85 737.85 - 769.60 0.1335 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.5135 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 0.8237 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.5916 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.6559 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.8084 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 3.122 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.7278 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 1.2588 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 1.3648 times
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 19.4644 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 751.85 and 783.6

Monthly Target 1726.02
Monthly Target 2745.93
Monthly Target 3757.76666666667
Monthly Target 4777.68
Monthly Target 5789.52

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 765.85 (0.24%) 737.85 737.85 - 769.60 0.0134 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2587 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6878 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.3593 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6452 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4892 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.777 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.9934 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 3.0314 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7446 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.3467 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 682.78 and 820.93

Yearly Target 1655.08
Yearly Target 2710.47
Yearly Target 3793.23333333333
Yearly Target 4848.62
Yearly Target 5931.38

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 765.85 (-6.8%) 801.05 737.85 - 876.00 0.1103 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.834 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0558 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 785.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802 and price is deviating by 22 points

Upper Bollinger band is at 846 and lower is at 758, while middle bands are at 780 and 824

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.

SenoresPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.47 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 770.75
12 day DMA 789
20 day DMA 801.62
35 day DMA 800.73
50 day DMA 808.48
100 day DMA 790.7
150 day DMA 758.93
200 day DMA 707.71

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA772.98776.54782.78
12 day EMA785.62789.21793.78
20 day EMA792.62795.44798.74
35 day EMA800.76802.82805.1
50 day EMA804.31805.88807.59

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA770.75776.25785.48
12 day SMA789792.08796.6
20 day SMA801.62802.4803.57
35 day SMA800.73802.09803.71
50 day SMA808.48809.16809.87
100 day SMA790.7790.22789.84
150 day SMA758.93757.89756.9
200 day SMA707.71706.61705.34

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top