SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 731.33 and 755.58
| Intraday Target 1 | 712.85 |
| Intraday Target 2 | 725.55 |
| Intraday Target 3 | 737.1 |
| Intraday Target 4 | 749.8 |
| Intraday Target 5 | 761.35 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.25 (-1.08%) | 730.05 | 724.40 - 748.65 | 0.4478 times | Wed 11 March 2026 | 746.30 (-1.78%) | 760.65 | 738.65 - 768.00 | 1.3112 times | Tue 10 March 2026 | 759.80 (2.32%) | 745.65 | 745.65 - 761.30 | 0.7579 times | Mon 09 March 2026 | 742.60 (-1.15%) | 731.75 | 718.00 - 746.15 | 2.0161 times | Fri 06 March 2026 | 751.25 (1.63%) | 767.00 | 732.40 - 767.00 | 0.6463 times | Thu 05 March 2026 | 739.20 (-1.06%) | 750.05 | 719.00 - 757.85 | 0.6625 times | Wed 04 March 2026 | 747.15 (-2.44%) | 760.05 | 742.25 - 760.05 | 0.592 times | Mon 02 March 2026 | 765.85 (0.24%) | 737.85 | 737.85 - 769.60 | 1.1895 times | Fri 27 February 2026 | 764.05 (-1.12%) | 773.00 | 760.00 - 777.65 | 1.3935 times | Thu 26 February 2026 | 772.70 (0.25%) | 781.75 | 765.00 - 789.70 | 0.9832 times | Wed 25 February 2026 | 770.75 (-1.24%) | 782.30 | 769.30 - 790.40 | 0.9724 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 728.13 and 778.13
| Weekly Target 1 | 691.42 |
| Weekly Target 2 | 714.83 |
| Weekly Target 3 | 741.41666666667 |
| Weekly Target 4 | 764.83 |
| Weekly Target 5 | 791.42 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.25 (-1.73%) | 731.75 | 718.00 - 768.00 | 0.5436 times | Fri 06 March 2026 | 751.25 (-1.68%) | 737.85 | 719.00 - 769.60 | 0.3706 times | Fri 27 February 2026 | 764.05 (-5.7%) | 824.90 | 760.00 - 824.90 | 0.5488 times | Fri 20 February 2026 | 810.20 (3.18%) | 785.25 | 767.90 - 846.95 | 0.8803 times | Fri 13 February 2026 | 785.25 (-4.81%) | 830.00 | 781.00 - 848.10 | 0.6322 times | Fri 06 February 2026 | 824.95 (4.78%) | 791.25 | 772.30 - 836.80 | 0.701 times | Fri 30 January 2026 | 787.35 (-1.74%) | 832.75 | 769.00 - 832.75 | 0.864 times | Fri 23 January 2026 | 801.30 (1.4%) | 788.05 | 752.00 - 852.05 | 3.3365 times | Fri 16 January 2026 | 790.25 (-2.85%) | 840.00 | 786.40 - 840.00 | 0.7778 times | Fri 09 January 2026 | 813.40 (-6.02%) | 864.00 | 804.95 - 876.00 | 1.3453 times | Fri 02 January 2026 | 865.50 (6.35%) | 818.65 | 801.05 - 869.00 | 1.4586 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 728.13 and 779.73
| Monthly Target 1 | 690.35 |
| Monthly Target 2 | 714.3 |
| Monthly Target 3 | 741.95 |
| Monthly Target 4 | 765.9 |
| Monthly Target 5 | 793.55 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.25 (-3.38%) | 737.85 | 718.00 - 769.60 | 0.085 times | Fri 27 February 2026 | 764.05 (-2.96%) | 791.25 | 760.00 - 848.10 | 0.2568 times | Fri 30 January 2026 | 787.35 (-4.18%) | 801.05 | 752.00 - 876.00 | 0.6828 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 2.3424 times | Fri 28 November 2025 | 823.60 (6.99%) | 770.00 | 755.05 - 832.00 | 0.6406 times | Fri 31 October 2025 | 769.80 (11.98%) | 685.00 | 685.00 - 793.95 | 0.4856 times | Tue 30 September 2025 | 687.45 (-0.29%) | 689.50 | 661.65 - 750.65 | 0.7715 times | Fri 29 August 2025 | 689.45 (0.12%) | 691.95 | 632.50 - 736.80 | 0.9863 times | Thu 31 July 2025 | 688.60 (18.2%) | 583.20 | 558.75 - 718.20 | 3.0097 times | Mon 30 June 2025 | 582.55 (11.33%) | 520.30 | 506.00 - 585.00 | 0.7392 times | Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 1.337 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 649.13 and 807.13
| Yearly Target 1 | 619.42 |
| Yearly Target 2 | 678.83 |
| Yearly Target 3 | 777.41666666667 |
| Yearly Target 4 | 836.83 |
| Yearly Target 5 | 935.42 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 738.25 (-10.16%) | 801.05 | 718.00 - 876.00 | 0.1182 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.8262 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0556 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 26 points
Upper Bollinger band is at 827 and lower is at 724, while middle bands are at 749 and 801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.
SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.51 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 747.64 |
| 12 day DMA | 756.53 |
| 20 day DMA | 774.77 |
| 35 day DMA | 788.83 |
| 50 day DMA | 799.11 |
| 100 day DMA | 792.65 |
| 150 day DMA | 762.13 |
| 200 day DMA | 715.72 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.85 | 751.15 | 753.58 |
| 12 day EMA | 758.37 | 762.03 | 764.89 |
| 20 day EMA | 769.48 | 772.77 | 775.56 |
| 35 day EMA | 782.61 | 785.22 | 787.51 |
| 50 day EMA | 795.08 | 797.4 | 799.49 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.64 | 747.83 | 748 |
| 12 day SMA | 756.53 | 761.12 | 766.44 |
| 20 day SMA | 774.77 | 778.77 | 782.92 |
| 35 day SMA | 788.83 | 791.58 | 792.64 |
| 50 day SMA | 799.11 | 800.82 | 802.44 |
| 100 day SMA | 792.65 | 792.46 | 792.16 |
| 150 day SMA | 762.13 | 761.65 | 761.26 |
| 200 day SMA | 715.72 | 714.59 | 713.43 |


