ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 731.33 and 755.58

Intraday Target 1712.85
Intraday Target 2725.55
Intraday Target 3737.1
Intraday Target 4749.8
Intraday Target 5761.35

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 738.25 (-1.08%) 730.05 724.40 - 748.65 0.4478 times
Wed 11 March 2026 746.30 (-1.78%) 760.65 738.65 - 768.00 1.3112 times
Tue 10 March 2026 759.80 (2.32%) 745.65 745.65 - 761.30 0.7579 times
Mon 09 March 2026 742.60 (-1.15%) 731.75 718.00 - 746.15 2.0161 times
Fri 06 March 2026 751.25 (1.63%) 767.00 732.40 - 767.00 0.6463 times
Thu 05 March 2026 739.20 (-1.06%) 750.05 719.00 - 757.85 0.6625 times
Wed 04 March 2026 747.15 (-2.44%) 760.05 742.25 - 760.05 0.592 times
Mon 02 March 2026 765.85 (0.24%) 737.85 737.85 - 769.60 1.1895 times
Fri 27 February 2026 764.05 (-1.12%) 773.00 760.00 - 777.65 1.3935 times
Thu 26 February 2026 772.70 (0.25%) 781.75 765.00 - 789.70 0.9832 times
Wed 25 February 2026 770.75 (-1.24%) 782.30 769.30 - 790.40 0.9724 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 728.13 and 778.13

Weekly Target 1691.42
Weekly Target 2714.83
Weekly Target 3741.41666666667
Weekly Target 4764.83
Weekly Target 5791.42

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 738.25 (-1.73%) 731.75 718.00 - 768.00 0.5436 times
Fri 06 March 2026 751.25 (-1.68%) 737.85 719.00 - 769.60 0.3706 times
Fri 27 February 2026 764.05 (-5.7%) 824.90 760.00 - 824.90 0.5488 times
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 0.8803 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.6322 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.701 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.864 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 3.3365 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.7778 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 1.3453 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 1.4586 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 728.13 and 779.73

Monthly Target 1690.35
Monthly Target 2714.3
Monthly Target 3741.95
Monthly Target 4765.9
Monthly Target 5793.55

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 738.25 (-3.38%) 737.85 718.00 - 769.60 0.085 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2568 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6828 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.3424 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6406 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4856 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.7715 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.9863 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 3.0097 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.7392 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.337 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 649.13 and 807.13

Yearly Target 1619.42
Yearly Target 2678.83
Yearly Target 3777.41666666667
Yearly Target 4836.83
Yearly Target 5935.42

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 738.25 (-10.16%) 801.05 718.00 - 876.00 0.1182 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.8262 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0556 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 26 points

Upper Bollinger band is at 827 and lower is at 724, while middle bands are at 749 and 801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.51 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 747.64
12 day DMA 756.53
20 day DMA 774.77
35 day DMA 788.83
50 day DMA 799.11
100 day DMA 792.65
150 day DMA 762.13
200 day DMA 715.72

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA746.85751.15753.58
12 day EMA758.37762.03764.89
20 day EMA769.48772.77775.56
35 day EMA782.61785.22787.51
50 day EMA795.08797.4799.49

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA747.64747.83748
12 day SMA756.53761.12766.44
20 day SMA774.77778.77782.92
35 day SMA788.83791.58792.64
50 day SMA799.11800.82802.44
100 day SMA792.65792.46792.16
150 day SMA762.13761.65761.26
200 day SMA715.72714.59713.43

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top