ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 1382.95 and 1454.8

Intraday Target 11328.5
Intraday Target 21365.55
Intraday Target 31400.35
Intraday Target 41437.4
Intraday Target 51472.2

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1402.60 (3.75%) 1368.95 1363.30 - 1435.15 0.3686 times
Mon 28 September 2026 1351.95 (-0.3%) 1346.05 1340.35 - 1372.55 0.1295 times
Fri 25 September 2026 1356.00 (0.86%) 1358.00 1336.00 - 1394.70 0.2241 times
Thu 24 September 2026 1344.40 (-2.93%) 1386.90 1341.00 - 1397.40 0.1307 times
Wed 23 September 2026 1385.05 (0.38%) 1379.95 1378.00 - 1417.85 0.0787 times
Tue 22 September 2026 1379.75 (-0.81%) 1401.60 1372.70 - 1406.60 4.4285 times
Mon 21 September 2026 1390.95 (-1.06%) 1399.05 1379.10 - 1412.45 0.1378 times
Fri 18 September 2026 1405.80 (0.07%) 1414.95 1391.70 - 1441.60 3.9205 times
Thu 17 September 2026 1404.80 (2.52%) 1367.75 1358.90 - 1436.85 0.3316 times
Wed 16 September 2026 1370.30 (-3.55%) 1419.90 1356.90 - 1422.20 0.2499 times
Tue 15 September 2026 1420.75 (-3.18%) 1463.10 1406.00 - 1470.10 0.1368 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1371.48 and 1466.28

Weekly Target 11297.9
Weekly Target 21350.25
Weekly Target 31392.7
Weekly Target 41445.05
Weekly Target 51487.5

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1402.60 (3.44%) 1346.05 1340.35 - 1435.15 0.2707 times
Fri 25 September 2026 1356.00 (-3.54%) 1399.05 1336.00 - 1417.85 2.7175 times
Fri 18 September 2026 1405.80 (-4.2%) 1463.10 1356.90 - 1470.10 2.5213 times
Fri 11 September 2026 1467.45 (2.83%) 1435.50 1418.85 - 1530.45 0.7201 times
Fri 04 September 2026 1427.10 (-3.73%) 1487.00 1421.45 - 1500.75 0.5387 times
Fri 28 August 2026 1482.35 (-2.13%) 1520.05 1459.35 - 1599.55 0.5861 times
Fri 21 August 2026 1514.65 (2.54%) 1494.20 1474.50 - 1576.00 0.4737 times
Fri 14 August 2026 1477.20 (9.93%) 1343.20 1327.40 - 1510.70 0.8299 times
Fri 07 August 2026 1343.80 (3.25%) 1325.00 1306.00 - 1379.15 0.3978 times
Fri 31 July 2026 1301.50 (-6.11%) 1402.30 1279.45 - 1444.00 0.9443 times
Fri 24 July 2026 1386.15 (-0.96%) 1397.95 1342.40 - 1450.00 0.5063 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1272.08 and 1466.53

Monthly Target 11228.57
Monthly Target 21315.58
Monthly Target 31423.0166666667
Monthly Target 41510.03
Monthly Target 51617.47

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1402.60 (-2.12%) 1434.05 1336.00 - 1530.45 1.8105 times
Mon 31 August 2026 1433.05 (10.11%) 1325.00 1306.00 - 1599.55 0.7168 times
Fri 31 July 2026 1301.50 (-2.14%) 1347.90 1279.45 - 1509.20 0.7626 times
Tue 30 June 2026 1329.95 (18.96%) 1059.95 1001.50 - 1355.70 1.0418 times
Fri 29 May 2026 1117.95 (24.4%) 906.95 879.55 - 1193.35 1.4701 times
Thu 30 April 2026 898.70 (18.58%) 797.90 741.00 - 950.00 0.6154 times
Mon 30 March 2026 757.90 (-0.8%) 737.85 708.10 - 801.95 0.2548 times
Fri 27 February 2026 764.05 (-2.96%) 791.25 760.00 - 848.10 0.2604 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6924 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.375 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.6496 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 1055.35 and 1946.8

Yearly Target 1345.3
Yearly Target 2873.95
Yearly Target 31236.75
Yearly Target 41765.4
Yearly Target 52128.2

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1402.60 (70.69%) 801.05 708.10 - 1599.55 0.6943 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.2612 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0445 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1392.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386.93

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1421 and price is deviating by 49 points

Upper Bollinger band is at 1517 and lower is at 1324, while middle bands are at 1372 and 1469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenoresPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenoresPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.24 and SenoresPharmaceuticals 544319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 1368
12 day DMA 1389.98
20 day DMA 1420.09
35 day DMA 1453.87
50 day DMA 1425.01
100 day DMA 1313.9
150 day DMA 1145.1
200 day DMA 1060.85

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.921364.081370.14
12 day EMA1392.561390.741397.79
20 day EMA1408.81409.451415.5
35 day EMA1414.691415.41419.14
50 day EMA1420.121420.831423.64

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA13681363.431371.23
12 day SMA1389.981394.981406.39
20 day SMA1420.091421.611428.13
35 day SMA1453.871454.421454.19
50 day SMA1425.011424.681425.63
100 day SMA1313.91309.061304.35
150 day SMA1145.11141.051137.32
200 day SMA1060.851057.721054.88

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top