SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 1382.95 and 1454.8
| Intraday Target 1 | 1328.5 |
| Intraday Target 2 | 1365.55 |
| Intraday Target 3 | 1400.35 |
| Intraday Target 4 | 1437.4 |
| Intraday Target 5 | 1472.2 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1402.60 (3.75%) | 1368.95 | 1363.30 - 1435.15 | 0.3686 times | Mon 28 September 2026 | 1351.95 (-0.3%) | 1346.05 | 1340.35 - 1372.55 | 0.1295 times | Fri 25 September 2026 | 1356.00 (0.86%) | 1358.00 | 1336.00 - 1394.70 | 0.2241 times | Thu 24 September 2026 | 1344.40 (-2.93%) | 1386.90 | 1341.00 - 1397.40 | 0.1307 times | Wed 23 September 2026 | 1385.05 (0.38%) | 1379.95 | 1378.00 - 1417.85 | 0.0787 times | Tue 22 September 2026 | 1379.75 (-0.81%) | 1401.60 | 1372.70 - 1406.60 | 4.4285 times | Mon 21 September 2026 | 1390.95 (-1.06%) | 1399.05 | 1379.10 - 1412.45 | 0.1378 times | Fri 18 September 2026 | 1405.80 (0.07%) | 1414.95 | 1391.70 - 1441.60 | 3.9205 times | Thu 17 September 2026 | 1404.80 (2.52%) | 1367.75 | 1358.90 - 1436.85 | 0.3316 times | Wed 16 September 2026 | 1370.30 (-3.55%) | 1419.90 | 1356.90 - 1422.20 | 0.2499 times | Tue 15 September 2026 | 1420.75 (-3.18%) | 1463.10 | 1406.00 - 1470.10 | 0.1368 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 1371.48 and 1466.28
| Weekly Target 1 | 1297.9 |
| Weekly Target 2 | 1350.25 |
| Weekly Target 3 | 1392.7 |
| Weekly Target 4 | 1445.05 |
| Weekly Target 5 | 1487.5 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1402.60 (3.44%) | 1346.05 | 1340.35 - 1435.15 | 0.2707 times | Fri 25 September 2026 | 1356.00 (-3.54%) | 1399.05 | 1336.00 - 1417.85 | 2.7175 times | Fri 18 September 2026 | 1405.80 (-4.2%) | 1463.10 | 1356.90 - 1470.10 | 2.5213 times | Fri 11 September 2026 | 1467.45 (2.83%) | 1435.50 | 1418.85 - 1530.45 | 0.7201 times | Fri 04 September 2026 | 1427.10 (-3.73%) | 1487.00 | 1421.45 - 1500.75 | 0.5387 times | Fri 28 August 2026 | 1482.35 (-2.13%) | 1520.05 | 1459.35 - 1599.55 | 0.5861 times | Fri 21 August 2026 | 1514.65 (2.54%) | 1494.20 | 1474.50 - 1576.00 | 0.4737 times | Fri 14 August 2026 | 1477.20 (9.93%) | 1343.20 | 1327.40 - 1510.70 | 0.8299 times | Fri 07 August 2026 | 1343.80 (3.25%) | 1325.00 | 1306.00 - 1379.15 | 0.3978 times | Fri 31 July 2026 | 1301.50 (-6.11%) | 1402.30 | 1279.45 - 1444.00 | 0.9443 times | Fri 24 July 2026 | 1386.15 (-0.96%) | 1397.95 | 1342.40 - 1450.00 | 0.5063 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 1272.08 and 1466.53
| Monthly Target 1 | 1228.57 |
| Monthly Target 2 | 1315.58 |
| Monthly Target 3 | 1423.0166666667 |
| Monthly Target 4 | 1510.03 |
| Monthly Target 5 | 1617.47 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1402.60 (-2.12%) | 1434.05 | 1336.00 - 1530.45 | 1.8105 times | Mon 31 August 2026 | 1433.05 (10.11%) | 1325.00 | 1306.00 - 1599.55 | 0.7168 times | Fri 31 July 2026 | 1301.50 (-2.14%) | 1347.90 | 1279.45 - 1509.20 | 0.7626 times | Tue 30 June 2026 | 1329.95 (18.96%) | 1059.95 | 1001.50 - 1355.70 | 1.0418 times | Fri 29 May 2026 | 1117.95 (24.4%) | 906.95 | 879.55 - 1193.35 | 1.4701 times | Thu 30 April 2026 | 898.70 (18.58%) | 797.90 | 741.00 - 950.00 | 0.6154 times | Mon 30 March 2026 | 757.90 (-0.8%) | 737.85 | 708.10 - 801.95 | 0.2548 times | Fri 27 February 2026 | 764.05 (-2.96%) | 791.25 | 760.00 - 848.10 | 0.2604 times | Fri 30 January 2026 | 787.35 (-4.18%) | 801.05 | 752.00 - 876.00 | 0.6924 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 2.375 times | Fri 28 November 2025 | 823.60 (6.99%) | 770.00 | 755.05 - 832.00 | 0.6496 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 1055.35 and 1946.8
| Yearly Target 1 | 345.3 |
| Yearly Target 2 | 873.95 |
| Yearly Target 3 | 1236.75 |
| Yearly Target 4 | 1765.4 |
| Yearly Target 5 | 2128.2 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1402.60 (70.69%) | 801.05 | 708.10 - 1599.55 | 0.6943 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.2612 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0445 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1392.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386.93
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 49 points
Upper Bollinger band is at 1517 and lower is at 1324, while middle bands are at 1372 and 1469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenoresPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenoresPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.24 and SenoresPharmaceuticals 544319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 1368 |
| 12 day DMA | 1389.98 |
| 20 day DMA | 1420.09 |
| 35 day DMA | 1453.87 |
| 50 day DMA | 1425.01 |
| 100 day DMA | 1313.9 |
| 150 day DMA | 1145.1 |
| 200 day DMA | 1060.85 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.92 | 1364.08 | 1370.14 |
| 12 day EMA | 1392.56 | 1390.74 | 1397.79 |
| 20 day EMA | 1408.8 | 1409.45 | 1415.5 |
| 35 day EMA | 1414.69 | 1415.4 | 1419.14 |
| 50 day EMA | 1420.12 | 1420.83 | 1423.64 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368 | 1363.43 | 1371.23 |
| 12 day SMA | 1389.98 | 1394.98 | 1406.39 |
| 20 day SMA | 1420.09 | 1421.61 | 1428.13 |
| 35 day SMA | 1453.87 | 1454.42 | 1454.19 |
| 50 day SMA | 1425.01 | 1424.68 | 1425.63 |
| 100 day SMA | 1313.9 | 1309.06 | 1304.35 |
| 150 day SMA | 1145.1 | 1141.05 | 1137.32 |
| 200 day SMA | 1060.85 | 1057.72 | 1054.88 |


