ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 804.38 and 869.43

Intraday Target 1750.87
Intraday Target 2792.83
Intraday Target 3815.91666666667
Intraday Target 4857.88
Intraday Target 5880.97

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 834.80 (6.6%) 800.00 773.95 - 839.00 2.6835 times
Tue 20 January 2026 783.15 (-2.9%) 804.65 752.00 - 819.60 3.0138 times
Mon 19 January 2026 806.55 (2.06%) 788.05 770.30 - 811.95 0.6614 times
Fri 16 January 2026 790.25 (-1.56%) 822.75 786.40 - 822.75 0.5127 times
Wed 14 January 2026 802.75 (-1.06%) 813.60 797.70 - 819.50 0.1547 times
Tue 13 January 2026 811.35 (-0.12%) 821.05 798.35 - 821.05 0.2824 times
Mon 12 January 2026 812.35 (-0.13%) 840.00 787.25 - 840.00 0.7653 times
Fri 09 January 2026 813.40 (-0.9%) 826.95 804.95 - 835.00 0.5191 times
Thu 08 January 2026 820.75 (-4.95%) 869.90 815.10 - 869.90 0.7512 times
Wed 07 January 2026 863.45 (2.17%) 839.15 839.15 - 876.00 0.6558 times
Tue 06 January 2026 845.15 (-0.41%) 863.95 842.80 - 865.95 0.4222 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 793.4 and 880.4

Weekly Target 1721.6
Weekly Target 2778.2
Weekly Target 3808.6
Weekly Target 4865.2
Weekly Target 5895.6

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 834.80 (5.64%) 788.05 752.00 - 839.00 0.8493 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.2291 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 0.3963 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 0.4296 times
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 6.1273 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6732 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.2592 times
Fri 05 December 2025 777.40 (-5.61%) 829.95 766.90 - 829.95 0.2316 times
Fri 28 November 2025 823.60 (0.68%) 808.60 755.05 - 827.70 0.4247 times
Fri 21 November 2025 818.00 (5.03%) 818.95 779.00 - 832.00 0.3796 times
Fri 14 November 2025 778.85 (-5.28%) 823.00 761.70 - 823.50 0.4523 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 793.4 and 917.4

Monthly Target 1696.93
Monthly Target 2765.87
Monthly Target 3820.93333333333
Monthly Target 4889.87
Monthly Target 5944.93

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 834.80 (1.59%) 801.05 752.00 - 876.00 0.4692 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 1.9611 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5364 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4066 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6459 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8258 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.5198 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.6189 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.1194 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.8969 times
Fri 28 March 2025 572.75 (5.33%) 545.05 517.05 - 664.00 2.2768 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 793.4 and 917.4

Yearly Target 1696.93
Yearly Target 2765.87
Yearly Target 3820.93333333333
Yearly Target 4889.87
Yearly Target 5944.93

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 834.80 (1.59%) 801.05 752.00 - 876.00 0.0658 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.8775 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0566 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 813.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.13

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks bullish. It has broken an important resistance level of 806 with high volumes

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks bullish. It has broken an important Moving average of 813.74 with high volumes

Munafa value: 110 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 821 and price is deviating by 22 points

Upper Bollinger band is at 865 and lower is at 777, while middle bands are at 799 and 843

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenoresPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.92 and SenoresPharmaceuticals 544319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 803.5
12 day DMA 819.38
20 day DMA 820.54
35 day DMA 807.28
50 day DMA 802.92
100 day DMA 764.34
150 day DMA 717.98
200 day DMA 670.61

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA810.71798.66806.42
12 day EMA813.6809.75814.58
20 day EMA813.88811.68814.68
35 day EMA809.91808.44809.93
50 day EMA802.1800.77801.49

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA803.5798.81804.65
12 day SMA819.38821.94825.56
20 day SMA820.54819.83821.08
35 day SMA807.28806.43807.58
50 day SMA802.92801.96802.74
100 day SMA764.34763.17762.58
150 day SMA717.98716.05714.46
200 day SMA670.61669.57668.76

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top