SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544319
- 544319 Experts view
- Tomorrow's Movement 544319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenoresPharmaceuticals
Strong intraday Stock price targets for SenoresPharmaceuticals are 804.38 and 869.43
| Intraday Target 1 | 750.87 |
| Intraday Target 2 | 792.83 |
| Intraday Target 3 | 815.91666666667 |
| Intraday Target 4 | 857.88 |
| Intraday Target 5 | 880.97 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 834.80 (6.6%) | 800.00 | 773.95 - 839.00 | 2.6835 times | Tue 20 January 2026 | 783.15 (-2.9%) | 804.65 | 752.00 - 819.60 | 3.0138 times | Mon 19 January 2026 | 806.55 (2.06%) | 788.05 | 770.30 - 811.95 | 0.6614 times | Fri 16 January 2026 | 790.25 (-1.56%) | 822.75 | 786.40 - 822.75 | 0.5127 times | Wed 14 January 2026 | 802.75 (-1.06%) | 813.60 | 797.70 - 819.50 | 0.1547 times | Tue 13 January 2026 | 811.35 (-0.12%) | 821.05 | 798.35 - 821.05 | 0.2824 times | Mon 12 January 2026 | 812.35 (-0.13%) | 840.00 | 787.25 - 840.00 | 0.7653 times | Fri 09 January 2026 | 813.40 (-0.9%) | 826.95 | 804.95 - 835.00 | 0.5191 times | Thu 08 January 2026 | 820.75 (-4.95%) | 869.90 | 815.10 - 869.90 | 0.7512 times | Wed 07 January 2026 | 863.45 (2.17%) | 839.15 | 839.15 - 876.00 | 0.6558 times | Tue 06 January 2026 | 845.15 (-0.41%) | 863.95 | 842.80 - 865.95 | 0.4222 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 793.4 and 880.4
| Weekly Target 1 | 721.6 |
| Weekly Target 2 | 778.2 |
| Weekly Target 3 | 808.6 |
| Weekly Target 4 | 865.2 |
| Weekly Target 5 | 895.6 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 834.80 (5.64%) | 788.05 | 752.00 - 839.00 | 0.8493 times | Fri 16 January 2026 | 790.25 (-2.85%) | 840.00 | 786.40 - 840.00 | 0.2291 times | Fri 09 January 2026 | 813.40 (-6.02%) | 864.00 | 804.95 - 876.00 | 0.3963 times | Fri 02 January 2026 | 865.50 (6.35%) | 818.65 | 801.05 - 869.00 | 0.4296 times | Fri 26 December 2025 | 813.80 (0.7%) | 796.80 | 792.00 - 849.65 | 6.1273 times | Fri 19 December 2025 | 808.15 (3.01%) | 772.55 | 772.55 - 847.90 | 0.6732 times | Fri 12 December 2025 | 784.55 (0.92%) | 778.85 | 739.70 - 798.00 | 0.2592 times | Fri 05 December 2025 | 777.40 (-5.61%) | 829.95 | 766.90 - 829.95 | 0.2316 times | Fri 28 November 2025 | 823.60 (0.68%) | 808.60 | 755.05 - 827.70 | 0.4247 times | Fri 21 November 2025 | 818.00 (5.03%) | 818.95 | 779.00 - 832.00 | 0.3796 times | Fri 14 November 2025 | 778.85 (-5.28%) | 823.00 | 761.70 - 823.50 | 0.4523 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 793.4 and 917.4
| Monthly Target 1 | 696.93 |
| Monthly Target 2 | 765.87 |
| Monthly Target 3 | 820.93333333333 |
| Monthly Target 4 | 889.87 |
| Monthly Target 5 | 944.93 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 834.80 (1.59%) | 801.05 | 752.00 - 876.00 | 0.4692 times | Wed 31 December 2025 | 821.70 (-0.23%) | 829.95 | 739.70 - 849.95 | 1.9611 times | Fri 28 November 2025 | 823.60 (6.99%) | 770.00 | 755.05 - 832.00 | 0.5364 times | Fri 31 October 2025 | 769.80 (11.98%) | 685.00 | 685.00 - 793.95 | 0.4066 times | Tue 30 September 2025 | 687.45 (-0.29%) | 689.50 | 661.65 - 750.65 | 0.6459 times | Fri 29 August 2025 | 689.45 (0.12%) | 691.95 | 632.50 - 736.80 | 0.8258 times | Thu 31 July 2025 | 688.60 (18.2%) | 583.20 | 558.75 - 718.20 | 2.5198 times | Mon 30 June 2025 | 582.55 (11.33%) | 520.30 | 506.00 - 585.00 | 0.6189 times | Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 1.1194 times | Wed 30 April 2025 | 506.45 (-11.58%) | 572.00 | 494.60 - 577.00 | 0.8969 times | Fri 28 March 2025 | 572.75 (5.33%) | 545.05 | 517.05 - 664.00 | 2.2768 times |
Yearly price and charts SenoresPharmaceuticals
Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 793.4 and 917.4
| Yearly Target 1 | 696.93 |
| Yearly Target 2 | 765.87 |
| Yearly Target 3 | 820.93333333333 |
| Yearly Target 4 | 889.87 |
| Yearly Target 5 | 944.93 |
Yearly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 834.80 (1.59%) | 801.05 | 752.00 - 876.00 | 0.0658 times | Wed 31 December 2025 | 821.70 (44.44%) | 570.95 | 440.00 - 849.95 | 2.8775 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.0566 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 813.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.13
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks bullish. It has broken an important resistance level of 806 with high volumes
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 looks bullish. It has broken an important Moving average of 813.74 with high volumes
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 821 and price is deviating by 22 points
Upper Bollinger band is at 865 and lower is at 777, while middle bands are at 799 and 843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenoresPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.92 and SenoresPharmaceuticals 544319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 803.5 |
| 12 day DMA | 819.38 |
| 20 day DMA | 820.54 |
| 35 day DMA | 807.28 |
| 50 day DMA | 802.92 |
| 100 day DMA | 764.34 |
| 150 day DMA | 717.98 |
| 200 day DMA | 670.61 |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.71 | 798.66 | 806.42 |
| 12 day EMA | 813.6 | 809.75 | 814.58 |
| 20 day EMA | 813.88 | 811.68 | 814.68 |
| 35 day EMA | 809.91 | 808.44 | 809.93 |
| 50 day EMA | 802.1 | 800.77 | 801.49 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.5 | 798.81 | 804.65 |
| 12 day SMA | 819.38 | 821.94 | 825.56 |
| 20 day SMA | 820.54 | 819.83 | 821.08 |
| 35 day SMA | 807.28 | 806.43 | 807.58 |
| 50 day SMA | 802.92 | 801.96 | 802.74 |
| 100 day SMA | 764.34 | 763.17 | 762.58 |
| 150 day SMA | 717.98 | 716.05 | 714.46 |
| 200 day SMA | 670.61 | 669.57 | 668.76 |


