ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong intraday Stock price targets for SenoresPharmaceuticals are 801 and 814.6

Intraday Target 1797.93
Intraday Target 2804.07
Intraday Target 3811.53333333333
Intraday Target 4817.67
Intraday Target 5825.13

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 810.20 (-0.6%) 810.45 805.40 - 819.00 0.4572 times
Thu 19 February 2026 815.10 (-0.79%) 829.75 810.05 - 846.95 0.7777 times
Wed 18 February 2026 821.60 (3.22%) 801.35 800.30 - 838.00 1.7466 times
Tue 17 February 2026 796.00 (0.4%) 792.00 788.80 - 804.70 0.5277 times
Mon 16 February 2026 792.80 (0.96%) 785.25 767.90 - 806.00 2.3107 times
Fri 13 February 2026 785.25 (-2.18%) 793.05 781.00 - 799.95 0.5931 times
Thu 12 February 2026 802.75 (-1.9%) 818.70 800.20 - 822.95 1.3931 times
Wed 11 February 2026 818.30 (-1.33%) 838.95 806.80 - 838.95 0.5547 times
Tue 10 February 2026 829.30 (-0.56%) 839.20 824.95 - 846.95 0.5371 times
Mon 09 February 2026 834.00 (1.1%) 830.00 824.70 - 848.10 1.1021 times
Fri 06 February 2026 824.95 (0.35%) 826.00 813.80 - 836.80 0.7284 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 789.05 and 868.1

Weekly Target 1729.3
Weekly Target 2769.75
Weekly Target 3808.35
Weekly Target 4848.8
Weekly Target 5887.4

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 810.20 (3.18%) 785.25 767.90 - 846.95 0.2661 times
Fri 13 February 2026 785.25 (-4.81%) 830.00 781.00 - 848.10 0.1911 times
Fri 06 February 2026 824.95 (4.78%) 791.25 772.30 - 836.80 0.2119 times
Fri 30 January 2026 787.35 (-1.74%) 832.75 769.00 - 832.75 0.2611 times
Fri 23 January 2026 801.30 (1.4%) 788.05 752.00 - 852.05 1.0085 times
Fri 16 January 2026 790.25 (-2.85%) 840.00 786.40 - 840.00 0.2351 times
Fri 09 January 2026 813.40 (-6.02%) 864.00 804.95 - 876.00 0.4066 times
Fri 02 January 2026 865.50 (6.35%) 818.65 801.05 - 869.00 0.4409 times
Fri 26 December 2025 813.80 (0.7%) 796.80 792.00 - 849.65 6.2877 times
Fri 19 December 2025 808.15 (3.01%) 772.55 772.55 - 847.90 0.6909 times
Fri 12 December 2025 784.55 (0.92%) 778.85 739.70 - 798.00 0.266 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 789.05 and 869.25

Monthly Target 1728.53
Monthly Target 2769.37
Monthly Target 3808.73333333333
Monthly Target 4849.57
Monthly Target 5888.93

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 810.20 (2.9%) 791.25 767.90 - 848.10 0.1837 times
Fri 30 January 2026 787.35 (-4.18%) 801.05 752.00 - 876.00 0.6096 times
Wed 31 December 2025 821.70 (-0.23%) 829.95 739.70 - 849.95 2.0912 times
Fri 28 November 2025 823.60 (6.99%) 770.00 755.05 - 832.00 0.5719 times
Fri 31 October 2025 769.80 (11.98%) 685.00 685.00 - 793.95 0.4336 times
Tue 30 September 2025 687.45 (-0.29%) 689.50 661.65 - 750.65 0.6887 times
Fri 29 August 2025 689.45 (0.12%) 691.95 632.50 - 736.80 0.8806 times
Thu 31 July 2025 688.60 (18.2%) 583.20 558.75 - 718.20 2.687 times
Mon 30 June 2025 582.55 (11.33%) 520.30 506.00 - 585.00 0.66 times
Fri 30 May 2025 523.25 (3.32%) 506.25 474.00 - 557.00 1.1937 times
Wed 30 April 2025 506.45 (-11.58%) 572.00 494.60 - 577.00 0.9564 times

 monthly chart SenoresPharmaceuticals

Yearly price and charts SenoresPharmaceuticals

Strong yearly Stock price targets for SenoresPharmaceuticals 544319 are 781.1 and 905.1

Yearly Target 1688.73
Yearly Target 2749.47
Yearly Target 3812.73333333333
Yearly Target 4873.47
Yearly Target 5936.73

Yearly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 810.20 (-1.4%) 801.05 752.00 - 876.00 0.1031 times
Wed 31 December 2025 821.70 (44.44%) 570.95 440.00 - 849.95 2.841 times
Tue 31 December 2024 568.90 (0%) 573.05 547.15 - 580.45 0.0559 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 808.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 805 and price is deviating by 18 points

Upper Bollinger band is at 840 and lower is at 771, while middle bands are at 788 and 823

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenoresPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenoresPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.38 and SenoresPharmaceuticals 544319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.

SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals 544319

DMA (daily moving average) of Senores Pharmaceuticals 544319

DMA period DMA value
5 day DMA 807.14
12 day DMA 812.69
20 day DMA 804.94
35 day DMA 812.44
50 day DMA 811.22
100 day DMA 786.38
150 day DMA 752.6
200 day DMA 699.55

EMA (exponential moving average) of Senores Pharmaceuticals 544319

EMA period EMA current EMA prev EMA prev2
5 day EMA809.81809.61806.87
12 day EMA808.88808.64807.47
20 day EMA808.55808.38807.67
35 day EMA807.56807.4806.95
50 day EMA807.56807.45807.14

SMA (simple moving average) of Senores Pharmaceuticals 544319

SMA period SMA current SMA prev SMA prev2
5 day SMA807.14802.15799.68
12 day SMA812.69813.51813.33
20 day SMA804.94804.49805.6
35 day SMA812.44812.91813.1
50 day SMA811.22810.32809.47
100 day SMA786.38785.26784.14
150 day SMA752.6751.39750.04
200 day SMA699.55698.02696.48

Videos related to: SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top