ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 377.25 and 387.65

Intraday Target 1374.98
Intraday Target 2379.52
Intraday Target 3385.38333333333
Intraday Target 4389.92
Intraday Target 5395.78

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 13 March 2026 384.05 (-1.32%) 391.25 380.85 - 391.25 1.6731 times
Thu 12 March 2026 389.20 (0.91%) 383.55 378.90 - 396.20 0.7171 times
Wed 11 March 2026 385.70 (-1.29%) 387.50 384.00 - 398.95 0.6332 times
Tue 10 March 2026 390.75 (0.85%) 385.70 385.70 - 395.50 0.4829 times
Mon 09 March 2026 387.45 (-4.04%) 388.90 383.55 - 394.05 1.3235 times
Fri 06 March 2026 403.75 (-2.11%) 408.30 400.50 - 417.55 0.7786 times
Thu 05 March 2026 412.45 (-0.04%) 416.05 405.25 - 419.20 0.6619 times
Wed 04 March 2026 412.60 (-2.34%) 429.95 408.90 - 429.95 0.8785 times
Mon 02 March 2026 422.50 (-3.62%) 392.60 392.60 - 427.10 0.8115 times
Fri 27 February 2026 438.35 (1.2%) 433.00 426.65 - 446.40 2.0398 times
Thu 26 February 2026 433.15 (-1.56%) 438.05 431.40 - 439.25 0.3012 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 371.45 and 391.5

Weekly Target 1367.25
Weekly Target 2375.65
Weekly Target 3387.3
Weekly Target 4395.7
Weekly Target 5407.35

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 13 March 2026 384.05 (-4.88%) 388.90 378.90 - 398.95 0.9873 times
Fri 06 March 2026 403.75 (-7.89%) 392.60 392.60 - 429.95 0.6399 times
Fri 27 February 2026 438.35 (7.2%) 410.50 410.00 - 446.95 1.9392 times
Fri 20 February 2026 408.90 (-4.1%) 432.15 408.00 - 435.85 0.4743 times
Fri 13 February 2026 426.40 (-0.61%) 426.95 418.00 - 440.75 0.6799 times
Fri 06 February 2026 429.00 (7.88%) 390.00 369.35 - 435.10 2.1449 times
Fri 30 January 2026 397.65 (3.81%) 384.00 376.70 - 422.00 1.332 times
Fri 23 January 2026 383.05 (-5.23%) 402.15 381.25 - 404.70 0.708 times
Fri 16 January 2026 404.20 (-0.69%) 403.00 395.80 - 407.05 0.4693 times
Fri 09 January 2026 407.00 (-5.85%) 425.35 406.00 - 430.35 0.6253 times
Fri 02 January 2026 432.30 (2.34%) 416.45 411.65 - 444.30 1.0141 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 355.95 and 407

Monthly Target 1346.58
Monthly Target 2365.32
Monthly Target 3397.63333333333
Monthly Target 4416.37
Monthly Target 5448.68

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 13 March 2026 384.05 (-12.39%) 392.60 378.90 - 429.95 0.0248 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.0799 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.0549 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.0617 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0867 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.1748 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.8277 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.8829 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 6.2015 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.605 times
Fri 30 May 2025 440.70 (18.36%) 370.65 330.75 - 474.00 0.7835 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 337.9 and 415.5

Yearly Target 1322.52
Yearly Target 2353.28
Yearly Target 3400.11666666667
Yearly Target 4430.88
Yearly Target 5477.72

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 13 March 2026 384.05 (-9.57%) 429.30 369.35 - 446.95 0.0346 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9548 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0106 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.18

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 19 points

Upper Bollinger band is at 453 and lower is at 378, while middle bands are at 397 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.42 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 387.43
12 day DMA 408.33
20 day DMA 415.1
35 day DMA 411.06
50 day DMA 410.47
100 day DMA 418.51
150 day DMA 426.04
200 day DMA 432.09

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA390.37393.53395.7
12 day EMA401.54404.72407.54
20 day EMA407.29409.73411.89
35 day EMA409.97411.5412.81
50 day EMA409.18410.21411.07

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA387.43391.37396.02
12 day SMA408.33412.48415.89
20 day SMA415.1417.18418.96
35 day SMA411.06411.32411.37
50 day SMA410.47411.28412.08
100 day SMA418.51419.03419.52
150 day SMA426.04426.62427.26
200 day SMA432.09432.09431.97

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top