ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 411.18 and 425.33

Intraday Target 1401.42
Intraday Target 2406.78
Intraday Target 3415.56666666667
Intraday Target 4420.93
Intraday Target 5429.72

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Wed 10 December 2025 412.15 (-2.81%) 412.05 410.20 - 424.35 0.7681 times
Tue 09 December 2025 424.05 (0.77%) 416.25 405.85 - 426.20 1.4207 times
Mon 08 December 2025 420.80 (-0.04%) 420.05 407.40 - 422.30 2.4164 times
Fri 05 December 2025 420.95 (0.19%) 417.70 416.80 - 422.65 0.4523 times
Thu 04 December 2025 420.15 (-0.01%) 416.75 416.10 - 423.05 0.6723 times
Wed 03 December 2025 420.20 (0.01%) 420.15 412.90 - 420.70 0.5934 times
Tue 02 December 2025 420.15 (-0.02%) 420.00 417.00 - 420.95 0.5597 times
Mon 01 December 2025 420.25 (-0.92%) 427.00 419.60 - 427.00 0.8166 times
Fri 28 November 2025 424.15 (0.66%) 429.65 416.45 - 429.65 0.2725 times
Thu 27 November 2025 421.35 (-0.07%) 422.50 419.70 - 422.90 2.0281 times
Wed 26 November 2025 421.65 (2.42%) 419.95 413.25 - 423.90 0.3752 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 398.83 and 419.18

Weekly Target 1394.38
Weekly Target 2403.27
Weekly Target 3414.73333333333
Weekly Target 4423.62
Weekly Target 5435.08

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Wed 10 December 2025 412.15 (-2.09%) 420.05 405.85 - 426.20 0.727 times
Fri 05 December 2025 420.95 (-0.75%) 427.00 412.90 - 427.00 0.4885 times
Fri 28 November 2025 424.15 (0.78%) 418.80 407.30 - 429.65 0.6957 times
Fri 21 November 2025 420.85 (0.12%) 421.10 415.20 - 438.45 0.6428 times
Fri 14 November 2025 420.35 (-3.93%) 436.70 416.00 - 436.70 1.1698 times
Fri 07 November 2025 437.55 (-1.11%) 442.55 431.55 - 454.00 0.996 times
Fri 31 October 2025 442.45 (-2.32%) 449.95 437.05 - 458.10 0.7471 times
Thu 23 October 2025 452.95 (4.67%) 432.25 429.70 - 457.95 1.0597 times
Fri 17 October 2025 432.75 (-2.88%) 440.85 426.75 - 443.20 1.0059 times
Fri 10 October 2025 445.60 (-3.91%) 459.35 441.05 - 462.50 2.4676 times
Fri 03 October 2025 463.75 (-2.49%) 470.15 440.00 - 475.35 5.4333 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 398.43 and 419.58

Monthly Target 1393.85
Monthly Target 2403
Monthly Target 3415
Monthly Target 4424.15
Monthly Target 5436.15

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 10 December 2025 412.15 (-2.83%) 427.00 405.85 - 427.00 0.0263 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0759 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.153 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.6 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.7729 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 5.4289 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.5296 times
Fri 30 May 2025 440.70 (18.36%) 370.65 330.75 - 474.00 0.6859 times
Wed 30 April 2025 372.35 (2.99%) 355.25 333.95 - 398.20 0.2202 times
Fri 28 March 2025 361.55 (-0.88%) 371.95 335.15 - 423.00 0.5072 times
Fri 28 February 2025 364.75 (-11.54%) 407.20 359.00 - 473.15 0.5276 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 253.23 and 489.68

Yearly Target 1200.25
Yearly Target 2306.2
Yearly Target 3436.7
Yearly Target 4542.65
Yearly Target 5673.15

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 10 December 2025 412.15 (-27.51%) 540.20 330.75 - 567.20 1.9929 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0071 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 6 points

Upper Bollinger band is at 431 and lower is at 411, while middle bands are at 416 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.65 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 419.62
12 day DMA 419.8
20 day DMA 420.58
35 day DMA 428.98
50 day DMA 434.41
100 day DMA 445.13
150 day DMA 434.03
200 day DMA 418.27

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA418.56421.76420.61
12 day EMA420.15421.6421.16
20 day EMA422.79423.91423.89
35 day EMA429.84430.88431.28
50 day EMA437.59438.63439.22

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA419.62421.23420.45
12 day SMA419.8419.5419.23
20 day SMA420.58421420.67
35 day SMA428.98429.57429.9
50 day SMA434.41436.02437.39
100 day SMA445.13445.61445.99
150 day SMA434.03433.72433.28
200 day SMA418.27418.45418.66

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top