Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 418.25 and 428.75
| Intraday Target 1 | 415.88 |
| Intraday Target 2 | 420.62 |
| Intraday Target 3 | 426.38333333333 |
| Intraday Target 4 | 431.12 |
| Intraday Target 5 | 436.88 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.35 (-0.25%) | 432.15 | 421.65 - 432.15 | 0.3206 times | Fri 13 February 2026 | 426.40 (0.18%) | 418.00 | 418.00 - 440.75 | 1.0304 times | Thu 12 February 2026 | 425.65 (0.16%) | 422.65 | 422.65 - 428.00 | 0.163 times | Wed 11 February 2026 | 424.95 (-0.34%) | 440.00 | 423.00 - 440.00 | 0.4452 times | Tue 10 February 2026 | 426.40 (-1.95%) | 428.05 | 425.00 - 440.00 | 0.589 times | Mon 09 February 2026 | 434.90 (1.38%) | 426.95 | 425.35 - 437.55 | 0.8951 times | Fri 06 February 2026 | 429.00 (1.95%) | 411.90 | 411.90 - 435.10 | 0.8775 times | Thu 05 February 2026 | 420.80 (0.23%) | 422.00 | 416.60 - 428.00 | 0.5744 times | Wed 04 February 2026 | 419.85 (0.25%) | 429.95 | 414.70 - 429.95 | 0.6332 times | Tue 03 February 2026 | 418.80 (11.62%) | 405.00 | 399.95 - 422.00 | 4.4716 times | Mon 02 February 2026 | 375.20 (-1.33%) | 373.00 | 369.35 - 386.60 | 1.1821 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 418.25 and 428.75
| Weekly Target 1 | 415.88 |
| Weekly Target 2 | 420.62 |
| Weekly Target 3 | 426.38333333333 |
| Weekly Target 4 | 431.12 |
| Weekly Target 5 | 436.88 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.35 (-0.25%) | 432.15 | 421.65 - 432.15 | 0.0847 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.8247 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 2.6017 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.6158 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.8588 times | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.5693 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.7585 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.2301 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.7664 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.6901 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.8184 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 397.35 and 468.75
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 382.88 |
| Monthly Target 3 | 411.81666666667 |
| Monthly Target 4 | 454.28 |
| Monthly Target 5 | 483.22 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.35 (6.97%) | 390.00 | 369.35 - 440.75 | 0.0412 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0512 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0575 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0809 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.163 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.7045 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8234 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.7834 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5642 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7307 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2345 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 359.88 and 434.83
| Yearly Target 1 | 338.05 |
| Yearly Target 2 | 381.7 |
| Yearly Target 3 | 413 |
| Yearly Target 4 | 456.65 |
| Yearly Target 5 | 487.95 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 425.35 (0.15%) | 429.30 | 369.35 - 444.30 | 0.0216 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9678 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0106 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 21 points
Upper Bollinger band is at 447 and lower is at 366, while middle bands are at 386 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.14 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 425.75 |
| 12 day DMA | 417.3 |
| 20 day DMA | 406.08 |
| 35 day DMA | 409.99 |
| 50 day DMA | 412.65 |
| 100 day DMA | 426.33 |
| 150 day DMA | 435.77 |
| 200 day DMA | 427.71 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.23 | 425.17 | 424.55 |
| 12 day EMA | 418.99 | 417.83 | 416.27 |
| 20 day EMA | 414.62 | 413.49 | 412.13 |
| 35 day EMA | 413.31 | 412.6 | 411.79 |
| 50 day EMA | 414.64 | 414.2 | 413.7 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.75 | 427.66 | 428.18 |
| 12 day SMA | 417.3 | 414.99 | 411.44 |
| 20 day SMA | 406.08 | 404.77 | 403.66 |
| 35 day SMA | 409.99 | 409.9 | 409.59 |
| 50 day SMA | 412.65 | 412.54 | 412.42 |
| 100 day SMA | 426.33 | 427.07 | 427.6 |
| 150 day SMA | 435.77 | 435.69 | 435.62 |
| 200 day SMA | 427.71 | 427.48 | 427.23 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
