MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 411.18 and 425.33
| Intraday Target 1 | 401.42 |
| Intraday Target 2 | 406.78 |
| Intraday Target 3 | 415.56666666667 |
| Intraday Target 4 | 420.93 |
| Intraday Target 5 | 429.72 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.15 (-2.81%) | 412.05 | 410.20 - 424.35 | 0.7681 times | Tue 09 December 2025 | 424.05 (0.77%) | 416.25 | 405.85 - 426.20 | 1.4207 times | Mon 08 December 2025 | 420.80 (-0.04%) | 420.05 | 407.40 - 422.30 | 2.4164 times | Fri 05 December 2025 | 420.95 (0.19%) | 417.70 | 416.80 - 422.65 | 0.4523 times | Thu 04 December 2025 | 420.15 (-0.01%) | 416.75 | 416.10 - 423.05 | 0.6723 times | Wed 03 December 2025 | 420.20 (0.01%) | 420.15 | 412.90 - 420.70 | 0.5934 times | Tue 02 December 2025 | 420.15 (-0.02%) | 420.00 | 417.00 - 420.95 | 0.5597 times | Mon 01 December 2025 | 420.25 (-0.92%) | 427.00 | 419.60 - 427.00 | 0.8166 times | Fri 28 November 2025 | 424.15 (0.66%) | 429.65 | 416.45 - 429.65 | 0.2725 times | Thu 27 November 2025 | 421.35 (-0.07%) | 422.50 | 419.70 - 422.90 | 2.0281 times | Wed 26 November 2025 | 421.65 (2.42%) | 419.95 | 413.25 - 423.90 | 0.3752 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 398.83 and 419.18
| Weekly Target 1 | 394.38 |
| Weekly Target 2 | 403.27 |
| Weekly Target 3 | 414.73333333333 |
| Weekly Target 4 | 423.62 |
| Weekly Target 5 | 435.08 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.15 (-2.09%) | 420.05 | 405.85 - 426.20 | 0.727 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.4885 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 0.6957 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 0.6428 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.1698 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 0.996 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 0.7471 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 1.0597 times | Fri 17 October 2025 | 432.75 (-2.88%) | 440.85 | 426.75 - 443.20 | 1.0059 times | Fri 10 October 2025 | 445.60 (-3.91%) | 459.35 | 441.05 - 462.50 | 2.4676 times | Fri 03 October 2025 | 463.75 (-2.49%) | 470.15 | 440.00 - 475.35 | 5.4333 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 398.43 and 419.58
| Monthly Target 1 | 393.85 |
| Monthly Target 2 | 403 |
| Monthly Target 3 | 415 |
| Monthly Target 4 | 424.15 |
| Monthly Target 5 | 436.15 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.15 (-2.83%) | 427.00 | 405.85 - 427.00 | 0.0263 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0759 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.153 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.6 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7729 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.4289 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5296 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.6859 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2202 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5072 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.5276 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 253.23 and 489.68
| Yearly Target 1 | 200.25 |
| Yearly Target 2 | 306.2 |
| Yearly Target 3 | 436.7 |
| Yearly Target 4 | 542.65 |
| Yearly Target 5 | 673.15 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 412.15 (-27.51%) | 540.20 | 330.75 - 567.20 | 1.9929 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0071 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 6 points
Upper Bollinger band is at 431 and lower is at 411, while middle bands are at 416 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.65 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 419.62 |
| 12 day DMA | 419.8 |
| 20 day DMA | 420.58 |
| 35 day DMA | 428.98 |
| 50 day DMA | 434.41 |
| 100 day DMA | 445.13 |
| 150 day DMA | 434.03 |
| 200 day DMA | 418.27 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.56 | 421.76 | 420.61 |
| 12 day EMA | 420.15 | 421.6 | 421.16 |
| 20 day EMA | 422.79 | 423.91 | 423.89 |
| 35 day EMA | 429.84 | 430.88 | 431.28 |
| 50 day EMA | 437.59 | 438.63 | 439.22 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.62 | 421.23 | 420.45 |
| 12 day SMA | 419.8 | 419.5 | 419.23 |
| 20 day SMA | 420.58 | 421 | 420.67 |
| 35 day SMA | 428.98 | 429.57 | 429.9 |
| 50 day SMA | 434.41 | 436.02 | 437.39 |
| 100 day SMA | 445.13 | 445.61 | 445.99 |
| 150 day SMA | 434.03 | 433.72 | 433.28 |
| 200 day SMA | 418.27 | 418.45 | 418.66 |


