MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 359.08 and 369.03
| Intraday Target 1 | 356.47 |
| Intraday Target 2 | 361.68 |
| Intraday Target 3 | 366.41666666667 |
| Intraday Target 4 | 371.63 |
| Intraday Target 5 | 376.37 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 366.90 (3.92%) | 370.05 | 361.20 - 371.15 | 0.4994 times | Tue 07 April 2026 | 353.05 (3.01%) | 340.30 | 339.50 - 368.10 | 0.9762 times | Mon 06 April 2026 | 342.75 (0.37%) | 338.80 | 332.30 - 346.25 | 0.1612 times | Thu 02 April 2026 | 341.50 (5.3%) | 325.00 | 311.00 - 344.40 | 1.0798 times | Wed 01 April 2026 | 324.30 (8.52%) | 344.00 | 312.05 - 344.00 | 0.6077 times | Mon 30 March 2026 | 298.85 (-6.64%) | 319.90 | 297.70 - 319.90 | 1.0367 times | Fri 27 March 2026 | 320.10 (-8.12%) | 350.00 | 319.15 - 350.00 | 2.6795 times | Wed 25 March 2026 | 348.40 (-1.18%) | 352.55 | 344.90 - 359.95 | 1.7066 times | Tue 24 March 2026 | 352.55 (-0.17%) | 367.85 | 350.00 - 367.85 | 0.8255 times | Mon 23 March 2026 | 353.15 (-5.46%) | 371.00 | 350.00 - 371.00 | 0.4274 times | Fri 20 March 2026 | 373.55 (-0.49%) | 379.95 | 372.00 - 385.00 | 0.4208 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 349.6 and 388.45
| Weekly Target 1 | 317.93 |
| Weekly Target 2 | 342.42 |
| Weekly Target 3 | 356.78333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 395.63 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 366.90 (7.44%) | 338.80 | 332.30 - 371.15 | 0.5847 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9732 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.0145 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9374 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7895 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.5117 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.5507 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.3793 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.5437 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 1.7152 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.0652 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 338.95 and 399.1
| Monthly Target 1 | 289.53 |
| Monthly Target 2 | 328.22 |
| Monthly Target 3 | 349.68333333333 |
| Monthly Target 4 | 388.37 |
| Monthly Target 5 | 409.83 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 366.90 (22.77%) | 344.00 | 311.00 - 371.15 | 0.0239 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.0931 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0843 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0579 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0651 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0915 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1844 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.9278 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.9312 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.5409 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.6381 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 257.68 and 406.93
| Yearly Target 1 | 221.27 |
| Yearly Target 2 | 294.08 |
| Yearly Target 3 | 370.51666666667 |
| Yearly Target 4 | 443.33 |
| Yearly Target 5 | 519.77 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 366.90 (-13.61%) | 429.30 | 297.70 - 446.95 | 0.0529 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9365 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0105 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.3
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 26 points
Upper Bollinger band is at 414 and lower is at 311, while middle bands are at 336 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.3 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 345.88 |
| 20 day DMA | 361.88 |
| 35 day DMA | 388.64 |
| 50 day DMA | 393.75 |
| 100 day DMA | 405.37 |
| 150 day DMA | 418.66 |
| 200 day DMA | 425.71 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.13 | 341.74 | 336.09 |
| 12 day EMA | 351.72 | 348.96 | 348.22 |
| 20 day EMA | 361.45 | 360.88 | 361.7 |
| 35 day EMA | 374.01 | 374.43 | 375.69 |
| 50 day EMA | 389.43 | 390.35 | 391.87 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 332.09 | 325.5 |
| 12 day SMA | 345.88 | 347.59 | 350.21 |
| 20 day SMA | 361.88 | 363.73 | 366.7 |
| 35 day SMA | 388.64 | 390.32 | 392.37 |
| 50 day SMA | 393.75 | 394.28 | 395.04 |
| 100 day SMA | 405.37 | 405.88 | 406.56 |
| 150 day SMA | 418.66 | 418.9 | 419.28 |
| 200 day SMA | 425.71 | 426.01 | 426.41 |


