ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 359.08 and 369.03

Intraday Target 1356.47
Intraday Target 2361.68
Intraday Target 3366.41666666667
Intraday Target 4371.63
Intraday Target 5376.37

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Wed 08 April 2026 366.90 (3.92%) 370.05 361.20 - 371.15 0.4994 times
Tue 07 April 2026 353.05 (3.01%) 340.30 339.50 - 368.10 0.9762 times
Mon 06 April 2026 342.75 (0.37%) 338.80 332.30 - 346.25 0.1612 times
Thu 02 April 2026 341.50 (5.3%) 325.00 311.00 - 344.40 1.0798 times
Wed 01 April 2026 324.30 (8.52%) 344.00 312.05 - 344.00 0.6077 times
Mon 30 March 2026 298.85 (-6.64%) 319.90 297.70 - 319.90 1.0367 times
Fri 27 March 2026 320.10 (-8.12%) 350.00 319.15 - 350.00 2.6795 times
Wed 25 March 2026 348.40 (-1.18%) 352.55 344.90 - 359.95 1.7066 times
Tue 24 March 2026 352.55 (-0.17%) 367.85 350.00 - 367.85 0.8255 times
Mon 23 March 2026 353.15 (-5.46%) 371.00 350.00 - 371.00 0.4274 times
Fri 20 March 2026 373.55 (-0.49%) 379.95 372.00 - 385.00 0.4208 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 349.6 and 388.45

Weekly Target 1317.93
Weekly Target 2342.42
Weekly Target 3356.78333333333
Weekly Target 4381.27
Weekly Target 5395.63

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Wed 08 April 2026 366.90 (7.44%) 338.80 332.30 - 371.15 0.5847 times
Thu 02 April 2026 341.50 (6.69%) 319.90 297.70 - 344.40 0.9732 times
Fri 27 March 2026 320.10 (-14.31%) 371.00 319.15 - 371.00 2.0145 times
Fri 20 March 2026 373.55 (-2.73%) 384.80 372.00 - 392.00 0.9374 times
Fri 13 March 2026 384.05 (-4.88%) 388.90 378.90 - 398.95 0.7895 times
Fri 06 March 2026 403.75 (-7.89%) 392.60 392.60 - 429.95 0.5117 times
Fri 27 February 2026 438.35 (7.2%) 410.50 410.00 - 446.95 1.5507 times
Fri 20 February 2026 408.90 (-4.1%) 432.15 408.00 - 435.85 0.3793 times
Fri 13 February 2026 426.40 (-0.61%) 426.95 418.00 - 440.75 0.5437 times
Fri 06 February 2026 429.00 (7.88%) 390.00 369.35 - 435.10 1.7152 times
Fri 30 January 2026 397.65 (3.81%) 384.00 376.70 - 422.00 1.0652 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 338.95 and 399.1

Monthly Target 1289.53
Monthly Target 2328.22
Monthly Target 3349.68333333333
Monthly Target 4388.37
Monthly Target 5409.83

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 08 April 2026 366.90 (22.77%) 344.00 311.00 - 371.15 0.0239 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 0.0931 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.0843 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.0579 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.0651 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0915 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.1844 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.9278 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.9312 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 6.5409 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.6381 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 257.68 and 406.93

Yearly Target 1221.27
Yearly Target 2294.08
Yearly Target 3370.51666666667
Yearly Target 4443.33
Yearly Target 5519.77

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 08 April 2026 366.90 (-13.61%) 429.30 297.70 - 446.95 0.0529 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9365 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0105 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.3

Munafa value: 51 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 26 points

Upper Bollinger band is at 414 and lower is at 311, while middle bands are at 336 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.3 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 345.7
12 day DMA 345.88
20 day DMA 361.88
35 day DMA 388.64
50 day DMA 393.75
100 day DMA 405.37
150 day DMA 418.66
200 day DMA 425.71

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA350.13341.74336.09
12 day EMA351.72348.96348.22
20 day EMA361.45360.88361.7
35 day EMA374.01374.43375.69
50 day EMA389.43390.35391.87

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA345.7332.09325.5
12 day SMA345.88347.59350.21
20 day SMA361.88363.73366.7
35 day SMA388.64390.32392.37
50 day SMA393.75394.28395.04
100 day SMA405.37405.88406.56
150 day SMA418.66418.9419.28
200 day SMA425.71426.01426.41

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top