MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 377.25 and 387.65
| Intraday Target 1 | 374.98 |
| Intraday Target 2 | 379.52 |
| Intraday Target 3 | 385.38333333333 |
| Intraday Target 4 | 389.92 |
| Intraday Target 5 | 395.78 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.05 (-1.32%) | 391.25 | 380.85 - 391.25 | 1.6731 times | Thu 12 March 2026 | 389.20 (0.91%) | 383.55 | 378.90 - 396.20 | 0.7171 times | Wed 11 March 2026 | 385.70 (-1.29%) | 387.50 | 384.00 - 398.95 | 0.6332 times | Tue 10 March 2026 | 390.75 (0.85%) | 385.70 | 385.70 - 395.50 | 0.4829 times | Mon 09 March 2026 | 387.45 (-4.04%) | 388.90 | 383.55 - 394.05 | 1.3235 times | Fri 06 March 2026 | 403.75 (-2.11%) | 408.30 | 400.50 - 417.55 | 0.7786 times | Thu 05 March 2026 | 412.45 (-0.04%) | 416.05 | 405.25 - 419.20 | 0.6619 times | Wed 04 March 2026 | 412.60 (-2.34%) | 429.95 | 408.90 - 429.95 | 0.8785 times | Mon 02 March 2026 | 422.50 (-3.62%) | 392.60 | 392.60 - 427.10 | 0.8115 times | Fri 27 February 2026 | 438.35 (1.2%) | 433.00 | 426.65 - 446.40 | 2.0398 times | Thu 26 February 2026 | 433.15 (-1.56%) | 438.05 | 431.40 - 439.25 | 0.3012 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 371.45 and 391.5
| Weekly Target 1 | 367.25 |
| Weekly Target 2 | 375.65 |
| Weekly Target 3 | 387.3 |
| Weekly Target 4 | 395.7 |
| Weekly Target 5 | 407.35 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.9873 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.6399 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.9392 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.4743 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.6799 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 2.1449 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.332 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.708 times | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.4693 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.6253 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.0141 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 355.95 and 407
| Monthly Target 1 | 346.58 |
| Monthly Target 2 | 365.32 |
| Monthly Target 3 | 397.63333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 448.68 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.05 (-12.39%) | 392.60 | 378.90 - 429.95 | 0.0248 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0799 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0549 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0617 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0867 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1748 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.8277 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8829 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.2015 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.605 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7835 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 337.9 and 415.5
| Yearly Target 1 | 322.52 |
| Yearly Target 2 | 353.28 |
| Yearly Target 3 | 400.11666666667 |
| Yearly Target 4 | 430.88 |
| Yearly Target 5 | 477.72 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 384.05 (-9.57%) | 429.30 | 369.35 - 446.95 | 0.0346 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9548 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0106 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.18
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 19 points
Upper Bollinger band is at 453 and lower is at 378, while middle bands are at 397 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.42 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 387.43 |
| 12 day DMA | 408.33 |
| 20 day DMA | 415.1 |
| 35 day DMA | 411.06 |
| 50 day DMA | 410.47 |
| 100 day DMA | 418.51 |
| 150 day DMA | 426.04 |
| 200 day DMA | 432.09 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.37 | 393.53 | 395.7 |
| 12 day EMA | 401.54 | 404.72 | 407.54 |
| 20 day EMA | 407.29 | 409.73 | 411.89 |
| 35 day EMA | 409.97 | 411.5 | 412.81 |
| 50 day EMA | 409.18 | 410.21 | 411.07 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.43 | 391.37 | 396.02 |
| 12 day SMA | 408.33 | 412.48 | 415.89 |
| 20 day SMA | 415.1 | 417.18 | 418.96 |
| 35 day SMA | 411.06 | 411.32 | 411.37 |
| 50 day SMA | 410.47 | 411.28 | 412.08 |
| 100 day SMA | 418.51 | 419.03 | 419.52 |
| 150 day SMA | 426.04 | 426.62 | 427.26 |
| 200 day SMA | 432.09 | 432.09 | 431.97 |


