MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 393.18 and 411.63
| Intraday Target 1 | 377.9 |
| Intraday Target 2 | 390 |
| Intraday Target 3 | 396.35 |
| Intraday Target 4 | 408.45 |
| Intraday Target 5 | 414.8 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 402.10 (2.09%) | 388.15 | 384.25 - 402.70 | 2.4763 times | Wed 21 October 2026 | 393.85 (-0.25%) | 393.60 | 385.35 - 396.10 | 0.1029 times | Mon 19 October 2026 | 394.85 (0.34%) | 409.85 | 388.00 - 409.85 | 0.3226 times | Fri 16 October 2026 | 393.50 (1%) | 389.00 | 388.05 - 409.15 | 6.672 times | Thu 15 October 2026 | 389.60 (-0.41%) | 391.20 | 388.50 - 394.60 | 0.0519 times | Wed 14 October 2026 | 391.20 (0.32%) | 393.80 | 389.00 - 395.75 | 0.0337 times | Tue 13 October 2026 | 389.95 (-0.59%) | 388.25 | 384.35 - 391.55 | 0.026 times | Mon 12 October 2026 | 392.25 (-1.36%) | 389.00 | 386.80 - 395.00 | 0.0238 times | Tue 06 October 2026 | 397.65 (-1.22%) | 405.45 | 395.00 - 405.45 | 0.1371 times | Mon 05 October 2026 | 402.55 (0.04%) | 396.25 | 393.55 - 406.50 | 0.1536 times | Thu 01 October 2026 | 402.40 (0.6%) | 395.25 | 389.70 - 404.15 | 0.8617 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 380.38 and 405.98
| Weekly Target 1 | 373.13 |
| Weekly Target 2 | 387.62 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 413.22 |
| Weekly Target 5 | 424.33 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 402.10 (2.19%) | 409.85 | 384.25 - 409.85 | 1.786 times | Fri 16 October 2026 | 393.50 (-1.04%) | 389.00 | 384.35 - 409.15 | 4.1899 times | Tue 06 October 2026 | 397.65 (-1.18%) | 396.25 | 393.55 - 406.50 | 0.179 times | Thu 01 October 2026 | 402.40 (-2.27%) | 406.00 | 389.70 - 410.00 | 0.6636 times | Fri 25 September 2026 | 411.75 (2.06%) | 402.95 | 397.15 - 426.80 | 0.9071 times | Fri 18 September 2026 | 403.45 (-0.95%) | 413.00 | 386.80 - 413.00 | 0.3204 times | Fri 11 September 2026 | 407.30 (-1.49%) | 409.50 | 402.55 - 439.00 | 0.7646 times | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.3648 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.2591 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 0.5655 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.3135 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 393.18 and 418.78
| Monthly Target 1 | 373.13 |
| Monthly Target 2 | 387.62 |
| Monthly Target 3 | 398.73333333333 |
| Monthly Target 4 | 413.22 |
| Monthly Target 5 | 424.33 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 402.10 (0.53%) | 395.25 | 384.25 - 409.85 | 2.3666 times | Tue 29 September 2026 | 400.00 (-0.37%) | 403.00 | 386.80 - 439.00 | 0.8536 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.6954 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.5265 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.956 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8358 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.9877 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.0989 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.9956 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.6839 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.7684 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 273.78 and 426.03
| Yearly Target 1 | 231 |
| Yearly Target 2 | 316.55 |
| Yearly Target 3 | 383.25 |
| Yearly Target 4 | 468.8 |
| Yearly Target 5 | 535.5 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 402.10 (-5.32%) | 429.30 | 297.70 - 449.95 | 0.1663 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8236 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0101 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mamata Machinery 544318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mamata Machinery 544318 looks bullish. It has broken an important resistance level of 400 with high volumes
Tomorrow's movement Prediction of Mamata Machinery 544318 looks bullish. It has broken an important Moving average of 398.87 with high volumes
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 8 points
Upper Bollinger band is at 416 and lower is at 385, while middle bands are at 392 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.83 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 394.78 |
| 12 day DMA | 395.83 |
| 20 day DMA | 399.78 |
| 35 day DMA | 402.7 |
| 50 day DMA | 407.38 |
| 100 day DMA | 398.03 |
| 150 day DMA | 394.46 |
| 200 day DMA | 399.43 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.46 | 393.64 | 393.54 |
| 12 day EMA | 396.93 | 395.99 | 396.38 |
| 20 day EMA | 398.94 | 398.61 | 399.11 |
| 35 day EMA | 402.29 | 402.3 | 402.8 |
| 50 day EMA | 405.51 | 405.65 | 406.13 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.78 | 392.6 | 391.82 |
| 12 day SMA | 395.83 | 395.77 | 397.26 |
| 20 day SMA | 399.78 | 399.24 | 399.4 |
| 35 day SMA | 402.7 | 402.93 | 403.59 |
| 50 day SMA | 407.38 | 407.62 | 407.78 |
| 100 day SMA | 398.03 | 398.05 | 398.13 |
| 150 day SMA | 394.46 | 394.53 | 394.65 |
| 200 day SMA | 399.43 | 399.54 | 399.63 |


