ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 340.98 and 351.93

Intraday Target 1339
Intraday Target 2342.95
Intraday Target 3349.95
Intraday Target 4353.9
Intraday Target 5360.9

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Thu 11 June 2026 346.90 (-3.24%) 356.95 346.00 - 356.95 0.4961 times
Wed 10 June 2026 358.50 (-2.44%) 370.80 355.05 - 372.70 0.9409 times
Tue 09 June 2026 367.45 (1.69%) 368.25 363.70 - 369.65 0.4522 times
Mon 08 June 2026 361.35 (-2.4%) 362.15 360.40 - 369.40 0.4514 times
Fri 05 June 2026 370.25 (-0.39%) 375.00 369.65 - 377.20 0.7832 times
Thu 04 June 2026 371.70 (-1.96%) 378.85 371.00 - 382.80 0.6782 times
Wed 03 June 2026 379.15 (1.46%) 379.95 372.00 - 383.75 1.8791 times
Tue 02 June 2026 373.70 (-2.81%) 382.00 370.55 - 384.45 1.2993 times
Mon 01 June 2026 384.50 (-5.57%) 388.65 373.35 - 391.95 2.288 times
Fri 29 May 2026 407.20 (-3.51%) 415.25 405.45 - 427.00 0.7317 times
Wed 27 May 2026 422.00 (0.12%) 414.95 414.95 - 427.60 1.1152 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 333.1 and 359.8

Weekly Target 1328.5
Weekly Target 2337.7
Weekly Target 3355.2
Weekly Target 4364.4
Weekly Target 5381.9

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Thu 11 June 2026 346.90 (-6.31%) 362.15 346.00 - 372.70 0.5048 times
Fri 05 June 2026 370.25 (-9.07%) 388.65 369.65 - 391.95 1.4942 times
Fri 29 May 2026 407.20 (0.04%) 407.05 405.00 - 428.50 1.2564 times
Fri 22 May 2026 407.05 (1.38%) 394.50 394.30 - 411.45 0.4801 times
Fri 15 May 2026 401.50 (-4.99%) 416.60 390.20 - 422.00 0.6517 times
Fri 08 May 2026 422.60 (1.27%) 425.60 409.05 - 449.95 1.5917 times
Thu 30 April 2026 417.30 (6.25%) 402.80 396.35 - 423.45 0.7158 times
Fri 24 April 2026 392.75 (-2.12%) 398.75 390.65 - 416.05 0.6593 times
Fri 17 April 2026 401.25 (7.3%) 361.10 357.00 - 419.95 1.5788 times
Fri 10 April 2026 373.95 (9.5%) 338.80 332.30 - 376.05 1.0672 times
Thu 02 April 2026 341.50 (6.69%) 319.90 297.70 - 344.40 1.1015 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 323.48 and 369.43

Monthly Target 1315.67
Monthly Target 2331.28
Monthly Target 3361.61666666667
Monthly Target 4377.23
Monthly Target 5407.57

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 11 June 2026 346.90 (-14.81%) 388.65 346.00 - 391.95 0.132 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.2627 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 0.3105 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 0.3454 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.313 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.215 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.2416 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.3396 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.6843 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 7.1559 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 3.4568 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 246.18 and 398.43

Yearly Target 1212.6
Yearly Target 2279.75
Yearly Target 3364.85
Yearly Target 4432
Yearly Target 5517.1

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 11 June 2026 346.90 (-18.32%) 429.30 297.70 - 449.95 0.0859 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9037 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0104 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.8

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 22 points

Upper Bollinger band is at 434 and lower is at 347, while middle bands are at 369 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.64 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 360.89
12 day DMA 380.35
20 day DMA 389.92
35 day DMA 399.53
50 day DMA 389.16
100 day DMA 395.96
150 day DMA 404.62
200 day DMA 414.04

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA360.25366.93371.14
12 day EMA374.33379.31383.09
20 day EMA382.49386.23389.15
35 day EMA384.18386.37388.01
50 day EMA383.94385.45386.55

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA360.89365.85369.98
12 day SMA380.35386.06390.11
20 day SMA389.92392.54394.56
35 day SMA399.53401.21402.43
50 day SMA389.16389.19389.07
100 day SMA395.96396.48396.97
150 day SMA404.62405.32405.88
200 day SMA414.04414.33414.59

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top