Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 421.6 and 427.35
| Intraday Target 1 | 420.57 |
| Intraday Target 2 | 422.63 |
| Intraday Target 3 | 426.31666666667 |
| Intraday Target 4 | 428.38 |
| Intraday Target 5 | 432.07 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.70 (-1.03%) | 429.10 | 424.25 - 430.00 | 0.8074 times | Tue 30 December 2025 | 429.10 (1.55%) | 411.65 | 411.65 - 431.55 | 2.1626 times | Mon 29 December 2025 | 422.55 (0.04%) | 416.45 | 415.95 - 424.75 | 0.8849 times | Fri 26 December 2025 | 422.40 (1.7%) | 415.00 | 413.10 - 425.00 | 0.8995 times | Wed 24 December 2025 | 415.35 (-1.17%) | 415.05 | 414.50 - 422.05 | 0.581 times | Tue 23 December 2025 | 420.25 (-0.98%) | 424.90 | 419.95 - 426.55 | 0.8052 times | Mon 22 December 2025 | 424.40 (2.82%) | 430.70 | 415.85 - 432.35 | 2.1369 times | Fri 19 December 2025 | 412.75 (0.15%) | 438.50 | 410.75 - 449.45 | 0.493 times | Thu 18 December 2025 | 412.15 (-0.94%) | 416.05 | 411.00 - 419.25 | 0.4557 times | Wed 17 December 2025 | 416.05 (-1.75%) | 420.00 | 414.25 - 423.45 | 0.7739 times | Tue 16 December 2025 | 423.45 (0.8%) | 419.25 | 419.15 - 425.55 | 1.948 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 418.18 and 438.08
| Weekly Target 1 | 402.73 |
| Weekly Target 2 | 413.72 |
| Weekly Target 3 | 422.63333333333 |
| Weekly Target 4 | 433.62 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.70 (0.54%) | 416.45 | 411.65 - 431.55 | 0.5034 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.5775 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.5201 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.3704 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.7243 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 1.0317 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 0.9532 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.7347 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.4769 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 1.1078 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 1.5713 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 393.48 and 437.08
| Monthly Target 1 | 383.07 |
| Monthly Target 2 | 403.88 |
| Monthly Target 3 | 426.66666666667 |
| Monthly Target 4 | 447.48 |
| Monthly Target 5 | 470.27 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0539 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0757 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1526 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.5956 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7708 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.4139 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5282 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.684 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2196 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5058 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.5262 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 259.5 and 495.95
| Yearly Target 1 | 204.43 |
| Yearly Target 2 | 314.57 |
| Yearly Target 3 | 440.88333333333 |
| Yearly Target 4 | 551.02 |
| Yearly Target 5 | 677.33 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 1.9929 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0071 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 5 points
Upper Bollinger band is at 429 and lower is at 412, while middle bands are at 416 and 425
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.46 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 422.82 |
| 12 day DMA | 420.27 |
| 20 day DMA | 419.97 |
| 35 day DMA | 420.38 |
| 50 day DMA | 426.56 |
| 100 day DMA | 433.83 |
| 150 day DMA | 439.29 |
| 200 day DMA | 420.28 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.77 | 423.31 | 420.41 |
| 12 day EMA | 421.59 | 421.03 | 419.56 |
| 20 day EMA | 421.4 | 421.05 | 420.2 |
| 35 day EMA | 424.1 | 424.06 | 423.76 |
| 50 day EMA | 427.16 | 427.26 | 427.18 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.82 | 421.93 | 420.99 |
| 12 day SMA | 420.27 | 419.88 | 418.95 |
| 20 day SMA | 419.97 | 419.75 | 419.3 |
| 35 day SMA | 420.38 | 420.17 | 419.95 |
| 50 day SMA | 426.56 | 426.79 | 426.97 |
| 100 day SMA | 433.83 | 434.29 | 434.86 |
| 150 day SMA | 439.29 | 439.03 | 438.6 |
| 200 day SMA | 420.28 | 419.98 | 419.71 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
