MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 340.98 and 351.93
| Intraday Target 1 | 339 |
| Intraday Target 2 | 342.95 |
| Intraday Target 3 | 349.95 |
| Intraday Target 4 | 353.9 |
| Intraday Target 5 | 360.9 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.90 (-3.24%) | 356.95 | 346.00 - 356.95 | 0.4961 times | Wed 10 June 2026 | 358.50 (-2.44%) | 370.80 | 355.05 - 372.70 | 0.9409 times | Tue 09 June 2026 | 367.45 (1.69%) | 368.25 | 363.70 - 369.65 | 0.4522 times | Mon 08 June 2026 | 361.35 (-2.4%) | 362.15 | 360.40 - 369.40 | 0.4514 times | Fri 05 June 2026 | 370.25 (-0.39%) | 375.00 | 369.65 - 377.20 | 0.7832 times | Thu 04 June 2026 | 371.70 (-1.96%) | 378.85 | 371.00 - 382.80 | 0.6782 times | Wed 03 June 2026 | 379.15 (1.46%) | 379.95 | 372.00 - 383.75 | 1.8791 times | Tue 02 June 2026 | 373.70 (-2.81%) | 382.00 | 370.55 - 384.45 | 1.2993 times | Mon 01 June 2026 | 384.50 (-5.57%) | 388.65 | 373.35 - 391.95 | 2.288 times | Fri 29 May 2026 | 407.20 (-3.51%) | 415.25 | 405.45 - 427.00 | 0.7317 times | Wed 27 May 2026 | 422.00 (0.12%) | 414.95 | 414.95 - 427.60 | 1.1152 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 333.1 and 359.8
| Weekly Target 1 | 328.5 |
| Weekly Target 2 | 337.7 |
| Weekly Target 3 | 355.2 |
| Weekly Target 4 | 364.4 |
| Weekly Target 5 | 381.9 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.90 (-6.31%) | 362.15 | 346.00 - 372.70 | 0.5048 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.4942 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.2564 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.4801 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.6517 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.5917 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.7158 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.6593 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.5788 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 1.0672 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 1.1015 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 323.48 and 369.43
| Monthly Target 1 | 315.67 |
| Monthly Target 2 | 331.28 |
| Monthly Target 3 | 361.61666666667 |
| Monthly Target 4 | 377.23 |
| Monthly Target 5 | 407.57 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.90 (-14.81%) | 388.65 | 346.00 - 391.95 | 0.132 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.2627 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.3105 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.3454 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.313 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.215 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.2416 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.3396 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.6843 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 7.1559 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 3.4568 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 246.18 and 398.43
| Yearly Target 1 | 212.6 |
| Yearly Target 2 | 279.75 |
| Yearly Target 3 | 364.85 |
| Yearly Target 4 | 432 |
| Yearly Target 5 | 517.1 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.90 (-18.32%) | 429.30 | 297.70 - 449.95 | 0.0859 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9037 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0104 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.8
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 22 points
Upper Bollinger band is at 434 and lower is at 347, while middle bands are at 369 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.64 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 360.89 |
| 12 day DMA | 380.35 |
| 20 day DMA | 389.92 |
| 35 day DMA | 399.53 |
| 50 day DMA | 389.16 |
| 100 day DMA | 395.96 |
| 150 day DMA | 404.62 |
| 200 day DMA | 414.04 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.25 | 366.93 | 371.14 |
| 12 day EMA | 374.33 | 379.31 | 383.09 |
| 20 day EMA | 382.49 | 386.23 | 389.15 |
| 35 day EMA | 384.18 | 386.37 | 388.01 |
| 50 day EMA | 383.94 | 385.45 | 386.55 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.89 | 365.85 | 369.98 |
| 12 day SMA | 380.35 | 386.06 | 390.11 |
| 20 day SMA | 389.92 | 392.54 | 394.56 |
| 35 day SMA | 399.53 | 401.21 | 402.43 |
| 50 day SMA | 389.16 | 389.19 | 389.07 |
| 100 day SMA | 395.96 | 396.48 | 396.97 |
| 150 day SMA | 404.62 | 405.32 | 405.88 |
| 200 day SMA | 414.04 | 414.33 | 414.59 |


