Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 397.53 and 406.18
| Intraday Target 1 | 390.43 |
| Intraday Target 2 | 395.97 |
| Intraday Target 3 | 399.08333333333 |
| Intraday Target 4 | 404.62 |
| Intraday Target 5 | 407.73 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.50 (1.02%) | 393.55 | 393.55 - 402.20 | 0.1724 times | Thu 14 May 2026 | 397.45 (-0.44%) | 404.00 | 390.20 - 404.50 | 0.2363 times | Wed 13 May 2026 | 399.20 (0.04%) | 392.30 | 392.30 - 406.25 | 0.4568 times | Tue 12 May 2026 | 399.05 (-3.59%) | 407.90 | 396.00 - 417.50 | 0.9113 times | Mon 11 May 2026 | 413.90 (-2.06%) | 416.60 | 410.00 - 422.00 | 1.1281 times | Fri 08 May 2026 | 422.60 (-2.54%) | 425.00 | 421.00 - 434.45 | 0.4327 times | Thu 07 May 2026 | 433.60 (0.92%) | 433.65 | 430.05 - 438.90 | 1.3004 times | Wed 06 May 2026 | 429.65 (-1.42%) | 449.95 | 425.05 - 449.95 | 1.5689 times | Tue 05 May 2026 | 435.85 (5.55%) | 412.20 | 409.05 - 441.20 | 3.2617 times | Mon 04 May 2026 | 412.95 (-1.04%) | 425.60 | 410.60 - 425.60 | 0.5314 times | Thu 30 April 2026 | 417.30 (2.77%) | 406.75 | 400.65 - 423.45 | 2.1951 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 379.95 and 411.75
| Weekly Target 1 | 372.77 |
| Weekly Target 2 | 387.13 |
| Weekly Target 3 | 404.56666666667 |
| Weekly Target 4 | 418.93 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.5618 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.3721 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.6171 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.5683 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.3609 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 0.9199 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9495 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 1.9655 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9146 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7703 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.4993 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 365.98 and 425.73
| Monthly Target 1 | 354.13 |
| Monthly Target 2 | 377.82 |
| Monthly Target 3 | 413.88333333333 |
| Monthly Target 4 | 437.57 |
| Monthly Target 5 | 473.63 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.50 (-3.79%) | 425.60 | 390.20 - 449.95 | 0.1121 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.235 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.2615 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.2369 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.1627 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.1829 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.2571 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.518 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 5.417 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 2.6167 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 18.3798 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 273.48 and 425.73
| Yearly Target 1 | 230.8 |
| Yearly Target 2 | 316.15 |
| Yearly Target 3 | 383.05 |
| Yearly Target 4 | 468.4 |
| Yearly Target 5 | 535.3 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 401.50 (-5.46%) | 429.30 | 297.70 - 449.95 | 0.0728 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9168 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0104 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 386, while middle bands are at 398 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.79 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 402.22 |
| 12 day DMA | 414.09 |
| 20 day DMA | 409.61 |
| 35 day DMA | 386.08 |
| 50 day DMA | 388.77 |
| 100 day DMA | 401.35 |
| 150 day DMA | 411.42 |
| 200 day DMA | 421.76 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.91 | 405.12 | 408.95 |
| 12 day EMA | 407.46 | 408.54 | 410.56 |
| 20 day EMA | 404.76 | 405.1 | 405.91 |
| 35 day EMA | 401.27 | 401.26 | 401.48 |
| 50 day EMA | 393.38 | 393.05 | 392.87 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.22 | 406.44 | 413.67 |
| 12 day SMA | 414.09 | 414.4 | 414.97 |
| 20 day SMA | 409.61 | 409.35 | 409.28 |
| 35 day SMA | 386.08 | 385.28 | 384.65 |
| 50 day SMA | 388.77 | 389.4 | 390.25 |
| 100 day SMA | 401.35 | 401.57 | 401.79 |
| 150 day SMA | 411.42 | 411.75 | 412.08 |
| 200 day SMA | 421.76 | 422.27 | 422.73 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
