ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 410.73 and 426.73

Intraday Target 1399.15
Intraday Target 2406.3
Intraday Target 3415.15
Intraday Target 4422.3
Intraday Target 5431.15

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Mon 07 September 2026 413.45 (0%) 409.50 408.00 - 424.00 2.6121 times
Fri 04 September 2026 413.45 (2.77%) 405.50 402.10 - 416.55 1.3306 times
Thu 03 September 2026 402.30 (0.36%) 403.60 401.95 - 405.80 0.4351 times
Wed 02 September 2026 400.85 (-0.3%) 400.05 398.40 - 406.10 1.0641 times
Tue 01 September 2026 402.05 (0.14%) 403.00 398.00 - 406.00 0.9489 times
Mon 31 August 2026 401.50 (0.38%) 397.75 396.55 - 406.30 1.0396 times
Fri 28 August 2026 400.00 (-0.9%) 405.00 399.95 - 405.00 0.9872 times
Thu 27 August 2026 403.65 (-1.63%) 407.00 401.60 - 408.80 0.7143 times
Wed 26 August 2026 410.35 (0.07%) 414.00 407.50 - 414.95 0.3623 times
Tue 25 August 2026 410.05 (-1.64%) 420.75 407.50 - 420.75 0.5059 times
Mon 24 August 2026 416.90 (-0.67%) 428.75 416.05 - 428.75 0.8528 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 410.73 and 426.73

Weekly Target 1399.15
Weekly Target 2406.3
Weekly Target 3415.15
Weekly Target 4422.3
Weekly Target 5431.15

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Mon 07 September 2026 413.45 (0%) 409.50 408.00 - 424.00 0.5198 times
Fri 04 September 2026 413.45 (3.36%) 397.75 396.55 - 416.55 0.9589 times
Fri 28 August 2026 400.00 (-4.69%) 428.75 399.95 - 428.75 0.6811 times
Fri 21 August 2026 419.70 (-1.54%) 398.90 396.35 - 423.60 1.4866 times
Fri 14 August 2026 426.25 (-0.42%) 424.00 413.40 - 435.00 0.824 times
Fri 07 August 2026 428.05 (5.21%) 406.80 400.15 - 430.60 1.9652 times
Fri 31 July 2026 406.85 (2.95%) 394.00 376.95 - 418.40 0.9907 times
Fri 24 July 2026 395.20 (2.24%) 389.00 382.55 - 402.60 1.0139 times
Fri 17 July 2026 386.55 (1.43%) 377.05 376.80 - 396.00 0.831 times
Fri 10 July 2026 381.10 (-6.75%) 396.15 375.10 - 396.15 0.7288 times
Fri 03 July 2026 408.70 (0.09%) 412.70 401.85 - 423.10 0.971 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 405.73 and 431.73

Monthly Target 1385.82
Monthly Target 2399.63
Monthly Target 3411.81666666667
Monthly Target 4425.63
Monthly Target 5437.82

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 07 September 2026 413.45 (2.98%) 403.00 398.00 - 424.00 0.2219 times
Mon 31 August 2026 401.50 (-1.31%) 406.80 396.35 - 435.00 0.9008 times
Fri 31 July 2026 406.85 (-2.09%) 414.00 375.10 - 420.85 0.6821 times
Tue 30 June 2026 415.55 (2.05%) 388.65 346.00 - 423.10 1.2385 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 1.0827 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 1.2795 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 1.4236 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 1.2898 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.8859 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.9954 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 1.3996 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 279.45 and 431.7

Yearly Target 1234.78
Yearly Target 2324.12
Yearly Target 3387.03333333333
Yearly Target 4476.37
Yearly Target 5539.28

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 07 September 2026 413.45 (-2.65%) 429.30 297.70 - 449.95 0.1176 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.8721 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0103 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 407.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery 544318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 9 points

Upper Bollinger band is at 429 and lower is at 394, while middle bands are at 403 and 420

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.99 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 406.42
12 day DMA 407.85
20 day DMA 411.04
35 day DMA 407.7
50 day DMA 403.51
100 day DMA 399.54
150 day DMA 397.47
200 day DMA 401.78

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA408.64406.23402.62
12 day EMA407.95406.95405.77
20 day EMA408.15407.59406.97
35 day EMA405.72405.26404.78
50 day EMA403.04402.62402.18

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA406.42404.03401.34
12 day SMA407.85407.13406.28
20 day SMA411.04411.59412.32
35 day SMA407.7407.19406.42
50 day SMA403.51403.41403.34
100 day SMA399.54399.3398.91
150 day SMA397.47397.27397.05
200 day SMA401.78401.82401.85

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top