ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544318 Historical charts - MAMATA MACHINERY LIMITED

Historical charts for Stock 544318 - Share MAMATA MACHINERY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 394.78
  • 12Day Average: 395.83
  • 20Day Average: 399.78
  • 50Day Average: 407.38
  • 100Day Average: 398.03
  • 150Day Average: 394.46

544318 Indicators & signals

Indicator MACD (12,26,9)

396.93, 399.97, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.09, 20.97, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 402.10 384.25 to 402.70 2.09% 2.95 times
21 Wed Oct 2026 393.85 385.35 to 396.10 -0.25% 0.12 times
19 Mon Oct 2026 394.85 388.00 to 409.85 0.34% 0.38 times
16 Fri Oct 2026 393.50 388.05 to 409.15 1% 7.96 times
15 Thu Oct 2026 389.60 388.50 to 394.60 -0.41% 0.06 times
14 Wed Oct 2026 391.20 389.00 to 395.75 0.32% 0.04 times
13 Tue Oct 2026 389.95 384.35 to 391.55 -0.59% 0.03 times
12 Mon Oct 2026 392.25 386.80 to 395.00 -1.36% 0.03 times
06 Tue Oct 2026 397.65 395.00 to 405.45 -1.22% 0.16 times
05 Mon Oct 2026 402.55 393.55 to 406.50 0.04% 0.18 times
01 Thu Oct 2026 402.40 389.70 to 404.15 0.6% 1.03 times
29 Tue Sep 2026 400.00 392.15 to 408.45 -0.35% 0.17 times

Technical analysis forecast of 544318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544318 544318 at this time. Stock is rising and might rise more.

It appears as if 544318 544318 gave a large move recently.

Stock of 544318 (544318) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544318 is bullish for shortterm, and stock might move up till 406.7 or till 416.2. Use a stoploss of 398.87 and if this stock hits its stoploss, then it can fall down till 391.01

Tomorrow's movement Prediction of 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544318 looks bullish. It has broken an important Moving average of 398.87 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

 

Back to top