ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544318 Historical charts - MAMATA MACHINERY LIMITED

Historical charts for Stock 544318 - Share MAMATA MACHINERY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 420.45
  • 12Day Average: 419.23
  • 20Day Average: 420.67
  • 50Day Average: 437.39
  • 100Day Average: 445.99
  • 150Day Average: 433.28

544318 Indicators & signals

Indicator MACD (12,26,9)

421.14, 425.54, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.87, 19.64, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 420.80 407.40 to 422.30 -0.04% 3.22 times
05 Fri Dec 2025 420.95 416.80 to 422.65 0.19% 0.6 times
04 Thu Dec 2025 420.15 416.10 to 423.05 -0.01% 0.9 times
03 Wed Dec 2025 420.20 412.90 to 420.70 0.01% 0.79 times
02 Tue Dec 2025 420.15 417.00 to 420.95 -0.02% 0.75 times
01 Mon Dec 2025 420.25 419.60 to 427.00 -0.92% 1.09 times
28 Fri Nov 2025 424.15 416.45 to 429.65 0.66% 0.36 times
27 Thu Nov 2025 421.35 419.70 to 422.90 -0.07% 2.7 times
26 Wed Nov 2025 421.65 413.25 to 423.90 2.42% 0.5 times
25 Tue Nov 2025 411.70 407.30 to 412.55 0.76% 1.34 times
24 Mon Nov 2025 408.60 408.20 to 420.25 -2.91% 0.97 times
21 Fri Nov 2025 420.85 415.20 to 429.65 -0.79% 1.27 times

Technical analysis forecast for 544318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544318 544318 at this time. Stock is falling and might fall more.

It appears as if 544318 544318 gave a large move recently.

Stock of 544318 (544318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544318 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.9 as stoploss in an intra day buy trade for a target of 423.49. However, stock will show a bearish move below 418.9.

Tomorrow's movement Prediction of 544318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

 

Back to top