ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544318 Historical charts - MAMATA MACHINERY LIMITED

Historical charts for Stock 544318 - Share MAMATA MACHINERY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 328.84
  • 12Day Average: 356.7
  • 20Day Average: 374.24
  • 50Day Average: 397.35
  • 100Day Average: 408.49
  • 150Day Average: 420.27

544318 Indicators & signals

Indicator MACD (12,26,9)

350.62, 374.14, -16.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 17.26, 36.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 324.30 312.05 to 344.00 8.52% 0.65 times
30 Mon Mar 2026 298.85 297.70 to 319.90 -6.64% 1.11 times
27 Fri Mar 2026 320.10 319.15 to 350.00 -8.12% 2.88 times
25 Wed Mar 2026 348.40 344.90 to 359.95 -1.18% 1.84 times
24 Tue Mar 2026 352.55 350.00 to 367.85 -0.17% 0.89 times
23 Mon Mar 2026 353.15 350.00 to 371.00 -5.46% 0.46 times
20 Fri Mar 2026 373.55 372.00 to 385.00 -0.49% 0.45 times
19 Thu Mar 2026 375.40 375.00 to 387.00 -3.11% 0.46 times
18 Wed Mar 2026 387.45 385.00 to 392.00 0.75% 0.44 times
17 Tue Mar 2026 384.55 373.05 to 385.30 1.73% 0.8 times
16 Mon Mar 2026 378.00 375.00 to 384.80 -1.58% 0.68 times
13 Fri Mar 2026 384.05 380.85 to 391.25 -1.32% 0.82 times

Technical analysis forecast for 544318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544318 544318 at this time. Stock is falling and might fall more.

It appears as if 544318 544318 gave a large move recently.

Stock of 544318 (544318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544318 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544318 stays below 334.8, but if it comes above 334.8, then a intra day buy could be more profitable.
If you take a sell trade below 334.8, then use 334.8 as stoploss and 296.8 as target. However if you take a buy trade in 544318, then use 334.8 as stoploss and 366.41 as target.

Tomorrow's movement Prediction of 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

 

Back to top