BSE Stock 544318 Historical charts - MAMATA MACHINERY LIMITED

Historical charts for Stock 544318 - Share MAMATA MACHINERY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 421.84
  • 12Day Average: 452.39

544318 Indicators & signals

Recent prices of 544318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 395.65 388.30 to 415.15 -5.74% 0.32 times
24 Fri Jan 2025 419.75 406.30 to 439.55 3.08% 1.04 times
23 Thu Jan 2025 407.20 403.00 to 433.10 -5.9% 1.2 times
22 Wed Jan 2025 432.75 427.80 to 460.00 -4.65% 0.18 times
21 Tue Jan 2025 453.85 443.75 to 484.50 -5.18% 0.34 times
20 Mon Jan 2025 478.65 469.75 to 491.00 -6.81% 0.59 times
17 Fri Jan 2025 513.65 489.25 to 539.00 -1.94% 0.6 times
16 Thu Jan 2025 523.80 492.35 to 553.95 2.91% 2.76 times
15 Wed Jan 2025 509.00 426.00 to 509.00 19.99% 2.37 times
14 Tue Jan 2025 424.20 416.75 to 439.00 0.18% 0.45 times
13 Mon Jan 2025 423.45 414.60 to 463.85 -5.2% 0.47 times
10 Fri Jan 2025 446.70 436.20 to 489.85 -6.4% 1.13 times

Technical analysis forecast for 544318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544318 544318 at this time. Stock is falling and might fall more.

It appears as if 544318 544318 gave a large move recently.

Stock of 544318 (544318) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544318 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544318 stays below 430.9, but if it comes above 430.9, then a intra day buy could be more profitable.
If you take a sell trade below 430.9, then use 430.9 as stoploss and 366.5 as target. However if you take a buy trade in 544318, then use 430.9 as stoploss and 484.49 as target.

Videos related to: BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

Videos related to: BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

 

Back to top