ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544318 Historical charts - MAMATA MACHINERY LIMITED

Historical charts for Stock 544318 - Share MAMATA MACHINERY LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 397.6
  • 12Day Average: 403.94
  • 20Day Average: 412.51
  • 50Day Average: 416.99
  • 100Day Average: 431.11
  • 150Day Average: 436.37

544318 Indicators & signals

Indicator MACD (12,26,9)

403.47, 410.62, -4.99
Indicator MACD is in negative zone

Indicator ADX (14)

25.98, 14.19, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 393.15 388.05 to 396.90 0.56% 1.52 times
21 Wed Jan 2026 390.95 388.00 to 397.75 -2.36% 1.2 times
20 Tue Jan 2026 400.40 390.70 to 404.70 0.28% 2 times
19 Mon Jan 2026 399.30 397.20 to 402.15 -1.21% 0.64 times
16 Fri Jan 2026 404.20 402.15 to 406.30 -0.15% 0.74 times
14 Wed Jan 2026 404.80 398.10 to 407.05 0.1% 0.97 times
13 Tue Jan 2026 404.40 396.65 to 407.00 1.16% 1.25 times
12 Mon Jan 2026 399.75 395.80 to 403.00 -1.78% 1.05 times
09 Fri Jan 2026 407.00 406.00 to 415.55 -1.83% 0.43 times
08 Thu Jan 2026 414.60 407.80 to 416.70 -0.14% 1.18 times
07 Wed Jan 2026 415.20 410.15 to 418.45 0.4% 0.56 times
06 Tue Jan 2026 413.55 412.20 to 426.85 -1.68% 1.6 times

Technical analysis forecast for 544318 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544318 544318 at this time. Stock is falling and might fall more.

It appears as if 544318 544318 gave a large move recently.

Stock of 544318 (544318) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544318 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544318 stays below 395.5, but if it comes above 395.5, then a intra day buy could be more profitable.
If you take a sell trade below 395.5, then use 395.5 as stoploss and 380.4 as target. However if you take a buy trade in 544318, then use 395.5 as stoploss and 408.19 as target.

Tomorrow's movement Prediction of 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544318 Historical charts - Share MAMATA MACHINERY LIMITED

 

Back to top