ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 395.78 and 400.73

Intraday Target 1394.6
Intraday Target 2396.95
Intraday Target 3399.55
Intraday Target 4401.9
Intraday Target 5404.5

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Mon 19 January 2026 399.30 (-1.21%) 402.15 397.20 - 402.15 0.6404 times
Fri 16 January 2026 404.20 (-0.15%) 405.40 402.15 - 406.30 0.738 times
Wed 14 January 2026 404.80 (0.1%) 398.10 398.10 - 407.05 0.9724 times
Tue 13 January 2026 404.40 (1.16%) 404.25 396.65 - 407.00 1.25 times
Mon 12 January 2026 399.75 (-1.78%) 403.00 395.80 - 403.00 1.0525 times
Fri 09 January 2026 407.00 (-1.83%) 415.55 406.00 - 415.55 0.4278 times
Thu 08 January 2026 414.60 (-0.14%) 414.35 407.80 - 416.70 1.1791 times
Wed 07 January 2026 415.20 (0.4%) 410.15 410.15 - 418.45 0.5584 times
Tue 06 January 2026 413.55 (-1.68%) 426.85 412.20 - 426.85 1.6051 times
Mon 05 January 2026 420.60 (-2.71%) 425.35 420.00 - 430.35 1.5762 times
Fri 02 January 2026 432.30 (-0.84%) 434.50 431.50 - 435.90 1.3399 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 395.78 and 400.73

Weekly Target 1394.6
Weekly Target 2396.95
Weekly Target 3399.55
Weekly Target 4401.9
Weekly Target 5404.5

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Mon 19 January 2026 399.30 (-1.21%) 402.15 397.20 - 402.15 0.0954 times
Fri 16 January 2026 404.20 (-0.69%) 403.00 395.80 - 407.05 0.5981 times
Fri 09 January 2026 407.00 (-5.85%) 425.35 406.00 - 430.35 0.7969 times
Fri 02 January 2026 432.30 (2.34%) 416.45 411.65 - 444.30 1.2923 times
Fri 26 December 2025 422.40 (2.34%) 430.70 413.10 - 432.35 0.8051 times
Fri 19 December 2025 412.75 (-1.73%) 418.25 410.75 - 449.45 0.725 times
Fri 12 December 2025 420.00 (-0.23%) 420.05 405.85 - 426.20 1.9104 times
Fri 05 December 2025 420.95 (-0.75%) 427.00 412.90 - 427.00 1.0098 times
Fri 28 November 2025 424.15 (0.78%) 418.80 407.30 - 429.65 1.4382 times
Fri 21 November 2025 420.85 (0.12%) 421.10 415.20 - 438.45 1.3288 times
Fri 14 November 2025 420.35 (-3.93%) 436.70 416.00 - 436.70 2.4183 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 373.3 and 421.8

Monthly Target 1364.63
Monthly Target 2381.97
Monthly Target 3413.13333333333
Monthly Target 4430.47
Monthly Target 5461.63

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 19 January 2026 399.30 (-5.98%) 429.30 395.80 - 444.30 0.0229 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.0566 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0796 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.1604 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.6768 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.81 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 5.6893 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.555 times
Fri 30 May 2025 440.70 (18.36%) 370.65 330.75 - 474.00 0.7188 times
Wed 30 April 2025 372.35 (2.99%) 355.25 333.95 - 398.20 0.2307 times
Fri 28 March 2025 361.55 (-0.88%) 371.95 335.15 - 423.00 0.5315 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 373.3 and 421.8

Yearly Target 1364.63
Yearly Target 2381.97
Yearly Target 3413.13333333333
Yearly Target 4430.47
Yearly Target 5461.63

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 19 January 2026 399.30 (-5.98%) 429.30 395.80 - 444.30 0.0055 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9839 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0107 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 11 points

Upper Bollinger band is at 437 and lower is at 396, while middle bands are at 406 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.55 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 402.49
12 day DMA 412.64
20 day DMA 416.16
35 day DMA 417.59
50 day DMA 418.83
100 day DMA 431.54
150 day DMA 437.14
200 day DMA 423.92

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA403.72405.93406.8
12 day EMA409.35411.18412.45
20 day EMA412.97414.41415.48
35 day EMA416.98418.02418.83
50 day EMA419.29420.11420.76

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA402.49404.03406.11
12 day SMA412.64414.75416.83
20 day SMA416.16416.8417.39
35 day SMA417.59418.22418.72
50 day SMA418.83419.63420.58
100 day SMA431.54431.73431.9
150 day SMA437.14437.54437.89
200 day SMA423.92423.76423.48

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top