MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 370.6 and 392.25
| Intraday Target 1 | 366.65 |
| Intraday Target 2 | 374.55 |
| Intraday Target 3 | 388.3 |
| Intraday Target 4 | 396.2 |
| Intraday Target 5 | 409.95 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 382.45 (-4.89%) | 402.05 | 380.40 - 402.05 | 0.1013 times | Thu 22 October 2026 | 402.10 (2.09%) | 388.15 | 384.25 - 402.70 | 2.4895 times | Wed 21 October 2026 | 393.85 (-0.25%) | 393.60 | 385.35 - 396.10 | 0.1034 times | Mon 19 October 2026 | 394.85 (0.34%) | 409.85 | 388.00 - 409.85 | 0.3244 times | Fri 16 October 2026 | 393.50 (1%) | 389.00 | 388.05 - 409.15 | 6.7075 times | Thu 15 October 2026 | 389.60 (-0.41%) | 391.20 | 388.50 - 394.60 | 0.0522 times | Wed 14 October 2026 | 391.20 (0.32%) | 393.80 | 389.00 - 395.75 | 0.0339 times | Tue 13 October 2026 | 389.95 (-0.59%) | 388.25 | 384.35 - 391.55 | 0.0262 times | Mon 12 October 2026 | 392.25 (-1.36%) | 389.00 | 386.80 - 395.00 | 0.0239 times | Tue 06 October 2026 | 397.65 (-1.22%) | 405.45 | 395.00 - 405.45 | 0.1379 times | Mon 05 October 2026 | 402.55 (0.04%) | 396.25 | 393.55 - 406.50 | 0.1545 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 366.7 and 396.15
| Weekly Target 1 | 361.45 |
| Weekly Target 2 | 371.95 |
| Weekly Target 3 | 390.9 |
| Weekly Target 4 | 401.4 |
| Weekly Target 5 | 420.35 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 382.45 (-2.81%) | 409.85 | 380.40 - 409.85 | 1.8367 times | Fri 16 October 2026 | 393.50 (-1.04%) | 389.00 | 384.35 - 409.15 | 4.1641 times | Tue 06 October 2026 | 397.65 (-1.18%) | 396.25 | 393.55 - 406.50 | 0.1779 times | Thu 01 October 2026 | 402.40 (-2.27%) | 406.00 | 389.70 - 410.00 | 0.6595 times | Fri 25 September 2026 | 411.75 (2.06%) | 402.95 | 397.15 - 426.80 | 0.9015 times | Fri 18 September 2026 | 403.45 (-0.95%) | 413.00 | 386.80 - 413.00 | 0.3184 times | Fri 11 September 2026 | 407.30 (-1.49%) | 409.50 | 402.55 - 439.00 | 0.7599 times | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.3625 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.2575 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 0.562 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.3115 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 366.7 and 396.15
| Monthly Target 1 | 361.45 |
| Monthly Target 2 | 371.95 |
| Monthly Target 3 | 390.9 |
| Monthly Target 4 | 401.4 |
| Monthly Target 5 | 420.35 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 382.45 (-4.39%) | 395.25 | 380.40 - 409.85 | 2.3833 times | Tue 29 September 2026 | 400.00 (-0.37%) | 403.00 | 386.80 - 439.00 | 0.8517 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.6939 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.5254 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.9539 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8339 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.9855 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.0965 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.9934 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.6824 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.7667 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 263.95 and 416.2
| Yearly Target 1 | 224.45 |
| Yearly Target 2 | 303.45 |
| Yearly Target 3 | 376.7 |
| Yearly Target 4 | 455.7 |
| Yearly Target 5 | 528.95 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 382.45 (-9.95%) | 429.30 | 297.70 - 449.95 | 0.1667 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8232 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0101 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.93
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 9 points
Upper Bollinger band is at 417 and lower is at 382, while middle bands are at 391 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.59 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 393.35 |
| 12 day DMA | 394.36 |
| 20 day DMA | 399.18 |
| 35 day DMA | 401.91 |
| 50 day DMA | 406.55 |
| 100 day DMA | 397.79 |
| 150 day DMA | 394.32 |
| 200 day DMA | 399.24 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.79 | 396.46 | 393.64 |
| 12 day EMA | 394.7 | 396.93 | 395.99 |
| 20 day EMA | 397.42 | 398.99 | 398.66 |
| 35 day EMA | 401.55 | 402.67 | 402.7 |
| 50 day EMA | 405.25 | 406.18 | 406.35 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.35 | 394.78 | 392.6 |
| 12 day SMA | 394.36 | 395.83 | 395.77 |
| 20 day SMA | 399.18 | 399.78 | 399.24 |
| 35 day SMA | 401.91 | 402.7 | 402.93 |
| 50 day SMA | 406.55 | 407.38 | 407.62 |
| 100 day SMA | 397.79 | 398.03 | 398.05 |
| 150 day SMA | 394.32 | 394.46 | 394.53 |
| 200 day SMA | 399.24 | 399.43 | 399.54 |


