Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 421.3 and 426.2
| Intraday Target 1 | 420.43 |
| Intraday Target 2 | 422.17 |
| Intraday Target 3 | 425.33333333333 |
| Intraday Target 4 | 427.07 |
| Intraday Target 5 | 430.23 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.90 (-0.32%) | 424.00 | 423.60 - 428.50 | 0.2358 times | Wed 12 August 2026 | 425.25 (-0.08%) | 424.30 | 423.40 - 427.00 | 0.585 times | Tue 11 August 2026 | 425.60 (0.27%) | 426.00 | 423.20 - 427.50 | 0.3168 times | Mon 10 August 2026 | 424.45 (-0.84%) | 424.00 | 415.45 - 427.45 | 0.8815 times | Fri 07 August 2026 | 428.05 (0.8%) | 425.05 | 422.00 - 429.85 | 1.0502 times | Thu 06 August 2026 | 424.65 (0.12%) | 430.60 | 424.25 - 430.60 | 0.5406 times | Wed 05 August 2026 | 424.15 (2.43%) | 420.70 | 413.05 - 427.00 | 2.7848 times | Tue 04 August 2026 | 414.10 (3%) | 402.95 | 401.85 - 418.30 | 1.053 times | Mon 03 August 2026 | 402.05 (-1.18%) | 406.80 | 400.15 - 413.00 | 0.9988 times | Fri 31 July 2026 | 406.85 (4.93%) | 384.85 | 384.85 - 418.40 | 1.5534 times | Thu 30 July 2026 | 387.75 (0.44%) | 383.15 | 382.00 - 389.95 | 0.4934 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 413.15 and 426.2
| Weekly Target 1 | 409.57 |
| Weekly Target 2 | 416.73 |
| Weekly Target 3 | 422.61666666667 |
| Weekly Target 4 | 429.78 |
| Weekly Target 5 | 435.67 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.90 (-0.97%) | 424.00 | 415.45 - 428.50 | 0.5482 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 1.745 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.8797 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.9003 times | Fri 17 July 2026 | 386.55 (1.43%) | 377.05 | 376.80 - 396.00 | 0.7379 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.6471 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.8623 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.3732 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.4373 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.869 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 2.069 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 412.03 and 442.48
| Monthly Target 1 | 387.77 |
| Monthly Target 2 | 405.83 |
| Monthly Target 3 | 418.21666666667 |
| Monthly Target 4 | 436.28 |
| Monthly Target 5 | 448.67 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.90 (4.19%) | 406.80 | 400.15 - 430.60 | 0.42 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.6358 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.1545 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 1.0092 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.1927 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.327 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.2023 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.8258 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.9279 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.3047 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.6289 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 284.68 and 436.93
| Yearly Target 1 | 238.27 |
| Yearly Target 2 | 331.08 |
| Yearly Target 3 | 390.51666666667 |
| Yearly Target 4 | 483.33 |
| Yearly Target 5 | 542.77 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.90 (-0.19%) | 429.30 | 297.70 - 449.95 | 0.1091 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8805 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0103 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 17 points
Upper Bollinger band is at 439 and lower is at 373, while middle bands are at 389 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.76 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 425.45 |
| 12 day DMA | 414.4 |
| 20 day DMA | 405.28 |
| 35 day DMA | 401.37 |
| 50 day DMA | 391.58 |
| 100 day DMA | 390.57 |
| 150 day DMA | 396.82 |
| 200 day DMA | 404.27 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.56 | 423.39 | 422.46 |
| 12 day EMA | 416.12 | 414.71 | 412.8 |
| 20 day EMA | 409.6 | 408.09 | 406.28 |
| 35 day EMA | 401.98 | 400.69 | 399.24 |
| 50 day EMA | 395.77 | 394.62 | 393.37 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.45 | 425.6 | 425.38 |
| 12 day SMA | 414.4 | 410.9 | 407.23 |
| 20 day SMA | 405.28 | 403.09 | 400.82 |
| 35 day SMA | 401.37 | 400.63 | 399.4 |
| 50 day SMA | 391.58 | 390.58 | 389.76 |
| 100 day SMA | 390.57 | 390.11 | 389.7 |
| 150 day SMA | 396.82 | 396.9 | 396.89 |
| 200 day SMA | 404.27 | 404.31 | 404.37 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
