MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 396.08 and 412.38
| Intraday Target 1 | 383.9 |
| Intraday Target 2 | 391.95 |
| Intraday Target 3 | 400.2 |
| Intraday Target 4 | 408.25 |
| Intraday Target 5 | 416.5 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-0.35%) | 397.60 | 392.15 - 408.45 | 0.6802 times | Mon 28 September 2026 | 401.40 (-2.51%) | 406.00 | 399.00 - 410.00 | 0.3513 times | Fri 25 September 2026 | 411.75 (2.1%) | 403.50 | 403.45 - 414.00 | 0.7131 times | Thu 24 September 2026 | 403.30 (-4.67%) | 423.00 | 397.15 - 423.00 | 2.7902 times | Wed 23 September 2026 | 423.05 (4.82%) | 407.40 | 406.75 - 426.80 | 2.8591 times | Tue 22 September 2026 | 403.60 (-0.28%) | 402.45 | 401.15 - 413.60 | 0.4912 times | Mon 21 September 2026 | 404.75 (0.32%) | 402.95 | 400.65 - 406.90 | 0.1697 times | Fri 18 September 2026 | 403.45 (2.31%) | 395.00 | 395.00 - 406.65 | 0.2964 times | Thu 17 September 2026 | 394.35 (0.75%) | 387.80 | 387.80 - 398.00 | 0.3488 times | Wed 16 September 2026 | 391.40 (-1.39%) | 386.80 | 386.80 - 406.35 | 1.3 times | Tue 15 September 2026 | 396.90 (-2.55%) | 413.00 | 395.00 - 413.00 | 0.5352 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 387.15 and 405
| Weekly Target 1 | 382.87 |
| Weekly Target 2 | 391.43 |
| Weekly Target 3 | 400.71666666667 |
| Weekly Target 4 | 409.28 |
| Weekly Target 5 | 418.57 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-2.85%) | 406.00 | 392.15 - 410.00 | 0.2803 times | Fri 25 September 2026 | 411.75 (2.06%) | 402.95 | 397.15 - 426.80 | 1.9087 times | Fri 18 September 2026 | 403.45 (-0.95%) | 413.00 | 386.80 - 413.00 | 0.6741 times | Fri 11 September 2026 | 407.30 (-1.49%) | 409.50 | 402.55 - 439.00 | 1.6088 times | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.7675 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.5452 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 1.1899 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.6596 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 1.573 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.793 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.8115 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 367.3 and 419.5
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 378.2 |
| Monthly Target 3 | 408.6 |
| Monthly Target 4 | 430.4 |
| Monthly Target 5 | 460.8 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-0.37%) | 403.00 | 386.80 - 439.00 | 1.016 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.8276 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.6267 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.1379 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.9947 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.1756 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.308 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.185 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.814 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.9146 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.286 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 272.73 and 424.98
| Yearly Target 1 | 230.3 |
| Yearly Target 2 | 315.15 |
| Yearly Target 3 | 382.55 |
| Yearly Target 4 | 467.4 |
| Yearly Target 5 | 534.8 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.00 (-5.82%) | 429.30 | 297.70 - 449.95 | 0.1287 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8611 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0102 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.45
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 389, while middle bands are at 398 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.44 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 407.9 |
| 12 day DMA | 403.44 |
| 20 day DMA | 406.46 |
| 35 day DMA | 409.08 |
| 50 day DMA | 407.33 |
| 100 day DMA | 399.34 |
| 150 day DMA | 396.65 |
| 200 day DMA | 400.7 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.23 | 406.35 | 408.82 |
| 12 day EMA | 405.43 | 406.42 | 407.33 |
| 20 day EMA | 405.93 | 406.55 | 407.09 |
| 35 day EMA | 405.56 | 405.89 | 406.15 |
| 50 day EMA | 405.46 | 405.68 | 405.85 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.9 | 408.62 | 409.29 |
| 12 day SMA | 403.44 | 404.27 | 405.8 |
| 20 day SMA | 406.46 | 406.54 | 406.47 |
| 35 day SMA | 409.08 | 409.78 | 410.54 |
| 50 day SMA | 407.33 | 407.24 | 406.95 |
| 100 day SMA | 399.34 | 399.63 | 399.98 |
| 150 day SMA | 396.65 | 396.85 | 397.01 |
| 200 day SMA | 400.7 | 400.8 | 400.9 |


