Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 382.45 and 400.95
| Intraday Target 1 | 379.02 |
| Intraday Target 2 | 385.88 |
| Intraday Target 3 | 397.51666666667 |
| Intraday Target 4 | 404.38 |
| Intraday Target 5 | 416.02 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.75 (-2.93%) | 409.15 | 390.65 - 409.15 | 0.4379 times | Thu 23 April 2026 | 404.60 (-0.88%) | 408.70 | 400.65 - 410.00 | 0.445 times | Wed 22 April 2026 | 408.20 (0.59%) | 405.80 | 403.75 - 411.10 | 0.323 times | Tue 21 April 2026 | 405.80 (1.2%) | 407.20 | 402.55 - 416.05 | 0.587 times | Mon 20 April 2026 | 401.00 (-0.06%) | 398.75 | 393.55 - 407.00 | 0.847 times | Fri 17 April 2026 | 401.25 (1.26%) | 400.35 | 395.70 - 408.60 | 1.1013 times | Thu 16 April 2026 | 396.25 (0.03%) | 396.50 | 391.65 - 400.30 | 0.3827 times | Wed 15 April 2026 | 396.15 (1.6%) | 419.90 | 393.50 - 419.95 | 1.3765 times | Mon 13 April 2026 | 389.90 (4.27%) | 361.10 | 357.00 - 395.90 | 3.4614 times | Fri 10 April 2026 | 373.95 (3.09%) | 367.80 | 366.50 - 376.05 | 1.0382 times | Thu 09 April 2026 | 362.75 (-1.13%) | 372.60 | 360.25 - 374.20 | 0.5849 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 379 and 404.4
| Weekly Target 1 | 374.42 |
| Weekly Target 2 | 383.58 |
| Weekly Target 3 | 399.81666666667 |
| Weekly Target 4 | 408.98 |
| Weekly Target 5 | 425.22 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.578 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.3843 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 0.9357 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9658 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 1.9992 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9303 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7835 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.5079 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.5389 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.3764 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.5396 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 351.88 and 460.83
| Monthly Target 1 | 265.62 |
| Monthly Target 2 | 329.18 |
| Monthly Target 3 | 374.56666666667 |
| Monthly Target 4 | 438.13 |
| Monthly Target 5 | 483.52 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.75 (31.42%) | 344.00 | 311.00 - 419.95 | 0.0706 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.0926 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0839 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0576 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0648 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0911 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1835 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.9187 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.9269 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.5103 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.6351 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 270.6 and 419.85
| Yearly Target 1 | 229.88 |
| Yearly Target 2 | 311.32 |
| Yearly Target 3 | 379.13333333333 |
| Yearly Target 4 | 460.57 |
| Yearly Target 5 | 528.38 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 392.75 (-7.52%) | 429.30 | 297.70 - 446.95 | 0.0623 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9272 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0105 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 32 points
Upper Bollinger band is at 434 and lower is at 306, while middle bands are at 338 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MamataMachinery in short term and the buy signal is strong.
MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 402.47 |
| 12 day DMA | 391.63 |
| 20 day DMA | 369.05 |
| 35 day DMA | 377.76 |
| 50 day DMA | 392.94 |
| 100 day DMA | 402.42 |
| 150 day DMA | 416.84 |
| 200 day DMA | 424.7 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.18 | 402.39 | 401.29 |
| 12 day EMA | 390.63 | 390.24 | 387.63 |
| 20 day EMA | 385.03 | 384.22 | 382.08 |
| 35 day EMA | 388.03 | 387.75 | 386.76 |
| 50 day EMA | 395.48 | 395.59 | 395.22 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.47 | 404.17 | 402.5 |
| 12 day SMA | 391.63 | 388.32 | 383.16 |
| 20 day SMA | 369.05 | 367.07 | 365.52 |
| 35 day SMA | 377.76 | 379.06 | 379.88 |
| 50 day SMA | 392.94 | 393.66 | 393.99 |
| 100 day SMA | 402.42 | 402.71 | 402.78 |
| 150 day SMA | 416.84 | 417.32 | 417.81 |
| 200 day SMA | 424.7 | 424.72 | 424.67 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
