ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 370.6 and 392.25

Intraday Target 1366.65
Intraday Target 2374.55
Intraday Target 3388.3
Intraday Target 4396.2
Intraday Target 5409.95

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 23 October 2026 382.45 (-4.89%) 402.05 380.40 - 402.05 0.1013 times
Thu 22 October 2026 402.10 (2.09%) 388.15 384.25 - 402.70 2.4895 times
Wed 21 October 2026 393.85 (-0.25%) 393.60 385.35 - 396.10 0.1034 times
Mon 19 October 2026 394.85 (0.34%) 409.85 388.00 - 409.85 0.3244 times
Fri 16 October 2026 393.50 (1%) 389.00 388.05 - 409.15 6.7075 times
Thu 15 October 2026 389.60 (-0.41%) 391.20 388.50 - 394.60 0.0522 times
Wed 14 October 2026 391.20 (0.32%) 393.80 389.00 - 395.75 0.0339 times
Tue 13 October 2026 389.95 (-0.59%) 388.25 384.35 - 391.55 0.0262 times
Mon 12 October 2026 392.25 (-1.36%) 389.00 386.80 - 395.00 0.0239 times
Tue 06 October 2026 397.65 (-1.22%) 405.45 395.00 - 405.45 0.1379 times
Mon 05 October 2026 402.55 (0.04%) 396.25 393.55 - 406.50 0.1545 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 366.7 and 396.15

Weekly Target 1361.45
Weekly Target 2371.95
Weekly Target 3390.9
Weekly Target 4401.4
Weekly Target 5420.35

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 23 October 2026 382.45 (-2.81%) 409.85 380.40 - 409.85 1.8367 times
Fri 16 October 2026 393.50 (-1.04%) 389.00 384.35 - 409.15 4.1641 times
Tue 06 October 2026 397.65 (-1.18%) 396.25 393.55 - 406.50 0.1779 times
Thu 01 October 2026 402.40 (-2.27%) 406.00 389.70 - 410.00 0.6595 times
Fri 25 September 2026 411.75 (2.06%) 402.95 397.15 - 426.80 0.9015 times
Fri 18 September 2026 403.45 (-0.95%) 413.00 386.80 - 413.00 0.3184 times
Fri 11 September 2026 407.30 (-1.49%) 409.50 402.55 - 439.00 0.7599 times
Fri 04 September 2026 413.45 (3.36%) 397.75 396.55 - 416.55 0.3625 times
Fri 28 August 2026 400.00 (-4.69%) 428.75 399.95 - 428.75 0.2575 times
Fri 21 August 2026 419.70 (-1.54%) 398.90 396.35 - 423.60 0.562 times
Fri 14 August 2026 426.25 (-0.42%) 424.00 413.40 - 435.00 0.3115 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 366.7 and 396.15

Monthly Target 1361.45
Monthly Target 2371.95
Monthly Target 3390.9
Monthly Target 4401.4
Monthly Target 5420.35

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 23 October 2026 382.45 (-4.39%) 395.25 380.40 - 409.85 2.3833 times
Tue 29 September 2026 400.00 (-0.37%) 403.00 386.80 - 439.00 0.8517 times
Mon 31 August 2026 401.50 (-1.31%) 406.80 396.35 - 435.00 0.6939 times
Fri 31 July 2026 406.85 (-2.09%) 414.00 375.10 - 420.85 0.5254 times
Tue 30 June 2026 415.55 (2.05%) 388.65 346.00 - 423.10 0.9539 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.8339 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 0.9855 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 1.0965 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.9934 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.6824 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.7667 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 263.95 and 416.2

Yearly Target 1224.45
Yearly Target 2303.45
Yearly Target 3376.7
Yearly Target 4455.7
Yearly Target 5528.95

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 23 October 2026 382.45 (-9.95%) 429.30 297.70 - 449.95 0.1667 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.8232 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0101 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.93

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 9 points

Upper Bollinger band is at 417 and lower is at 382, while middle bands are at 391 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.59 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 393.35
12 day DMA 394.36
20 day DMA 399.18
35 day DMA 401.91
50 day DMA 406.55
100 day DMA 397.79
150 day DMA 394.32
200 day DMA 399.24

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA391.79396.46393.64
12 day EMA394.7396.93395.99
20 day EMA397.42398.99398.66
35 day EMA401.55402.67402.7
50 day EMA405.25406.18406.35

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA393.35394.78392.6
12 day SMA394.36395.83395.77
20 day SMA399.18399.78399.24
35 day SMA401.91402.7402.93
50 day SMA406.55407.38407.62
100 day SMA397.79398.03398.05
150 day SMA394.32394.46394.53
200 day SMA399.24399.43399.54

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top