Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 414.1 and 429
| Intraday Target 1 | 401.93 |
| Intraday Target 2 | 411.37 |
| Intraday Target 3 | 416.83333333333 |
| Intraday Target 4 | 426.27 |
| Intraday Target 5 | 431.73 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 420.80 (-0.04%) | 420.05 | 407.40 - 422.30 | 2.6295 times | Fri 05 December 2025 | 420.95 (0.19%) | 417.70 | 416.80 - 422.65 | 0.4922 times | Thu 04 December 2025 | 420.15 (-0.01%) | 416.75 | 416.10 - 423.05 | 0.7316 times | Wed 03 December 2025 | 420.20 (0.01%) | 420.15 | 412.90 - 420.70 | 0.6457 times | Tue 02 December 2025 | 420.15 (-0.02%) | 420.00 | 417.00 - 420.95 | 0.6091 times | Mon 01 December 2025 | 420.25 (-0.92%) | 427.00 | 419.60 - 427.00 | 0.8887 times | Fri 28 November 2025 | 424.15 (0.66%) | 429.65 | 416.45 - 429.65 | 0.2965 times | Thu 27 November 2025 | 421.35 (-0.07%) | 422.50 | 419.70 - 422.90 | 2.207 times | Wed 26 November 2025 | 421.65 (2.42%) | 419.95 | 413.25 - 423.90 | 0.4083 times | Tue 25 November 2025 | 411.70 (0.76%) | 409.25 | 407.30 - 412.55 | 1.0913 times | Mon 24 November 2025 | 408.60 (-2.91%) | 418.80 | 408.20 - 420.25 | 0.7927 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 414.1 and 429
| Weekly Target 1 | 401.93 |
| Weekly Target 2 | 411.37 |
| Weekly Target 3 | 416.83333333333 |
| Weekly Target 4 | 426.27 |
| Weekly Target 5 | 431.73 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 420.80 (-0.04%) | 420.05 | 407.40 - 422.30 | 0.3951 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.506 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 0.7206 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 0.6658 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.2117 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.0316 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 0.7738 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 1.0976 times | Fri 17 October 2025 | 432.75 (-2.88%) | 440.85 | 426.75 - 443.20 | 1.0419 times | Fri 10 October 2025 | 445.60 (-3.91%) | 459.35 | 441.05 - 462.50 | 2.5559 times | Fri 03 October 2025 | 463.75 (-2.49%) | 470.15 | 440.00 - 475.35 | 5.6277 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 404.3 and 423.9
| Monthly Target 1 | 398.8 |
| Monthly Target 2 | 409.8 |
| Monthly Target 3 | 418.4 |
| Monthly Target 4 | 429.4 |
| Monthly Target 5 | 438 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 420.80 (-0.79%) | 427.00 | 407.40 - 427.00 | 0.0189 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.076 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1531 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.6012 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7735 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.433 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.53 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.6864 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2203 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5076 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.528 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 257.55 and 494
| Yearly Target 1 | 203.13 |
| Yearly Target 2 | 311.97 |
| Yearly Target 3 | 439.58333333333 |
| Yearly Target 4 | 548.42 |
| Yearly Target 5 | 676.03 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 420.80 (-25.99%) | 540.20 | 330.75 - 567.20 | 1.9928 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0072 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamata Machinery 544318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 5 points
Upper Bollinger band is at 430 and lower is at 412, while middle bands are at 417 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.89 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 420.45 |
| 12 day DMA | 419.23 |
| 20 day DMA | 420.67 |
| 35 day DMA | 429.9 |
| 50 day DMA | 437.39 |
| 100 day DMA | 445.99 |
| 150 day DMA | 433.28 |
| 200 day DMA | 418.66 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.61 | 420.52 | 420.3 |
| 12 day EMA | 421.16 | 421.22 | 421.27 |
| 20 day EMA | 423.86 | 424.18 | 424.52 |
| 35 day EMA | 431.07 | 431.67 | 432.3 |
| 50 day EMA | 439.52 | 440.28 | 441.07 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.45 | 420.34 | 420.98 |
| 12 day SMA | 419.23 | 419.52 | 419.58 |
| 20 day SMA | 420.67 | 420.7 | 421.53 |
| 35 day SMA | 429.9 | 430.41 | 430.73 |
| 50 day SMA | 437.39 | 438.83 | 440.01 |
| 100 day SMA | 445.99 | 446.7 | 447.33 |
| 150 day SMA | 433.28 | 432.96 | 432.73 |
| 200 day SMA | 418.66 | 418.66 | 418.62 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
