Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 391.3 and 404.45
| Intraday Target 1 | 387.92 |
| Intraday Target 2 | 394.68 |
| Intraday Target 3 | 401.06666666667 |
| Intraday Target 4 | 407.83 |
| Intraday Target 5 | 414.22 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.45 (-0.9%) | 407.45 | 394.30 - 407.45 | 0.9496 times | Tue 19 May 2026 | 405.10 (0.75%) | 399.25 | 399.25 - 409.00 | 0.6239 times | Mon 18 May 2026 | 402.10 (0.15%) | 394.50 | 394.50 - 406.25 | 0.6802 times | Fri 15 May 2026 | 401.50 (1.02%) | 393.55 | 393.55 - 402.20 | 0.2879 times | Thu 14 May 2026 | 397.45 (-0.44%) | 404.00 | 390.20 - 404.50 | 0.3947 times | Wed 13 May 2026 | 399.20 (0.04%) | 392.30 | 392.30 - 406.25 | 0.763 times | Tue 12 May 2026 | 399.05 (-3.59%) | 407.90 | 396.00 - 417.50 | 1.522 times | Mon 11 May 2026 | 413.90 (-2.06%) | 416.60 | 410.00 - 422.00 | 1.8842 times | Fri 08 May 2026 | 422.60 (-2.54%) | 425.00 | 421.00 - 434.45 | 0.7227 times | Thu 07 May 2026 | 433.60 (0.92%) | 433.65 | 430.05 - 438.90 | 2.1719 times | Wed 06 May 2026 | 429.65 (-1.42%) | 449.95 | 425.05 - 449.95 | 2.6205 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 397.88 and 412.58
| Weekly Target 1 | 386.88 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 408.87 |
| Weekly Target 5 | 416.28 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.45 (-0.01%) | 394.50 | 394.30 - 409.00 | 0.2749 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.5919 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.4457 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.6502 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.5988 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.434 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 0.9693 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 1.0005 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.071 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9637 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.8116 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 365.95 and 425.7
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 377.78 |
| Monthly Target 3 | 413.86666666667 |
| Monthly Target 4 | 437.53 |
| Monthly Target 5 | 473.62 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.45 (-3.8%) | 425.60 | 390.20 - 449.95 | 0.127 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.2347 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.2611 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.2366 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.1625 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.1826 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.2567 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.5173 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 5.4088 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 2.6128 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 18.3521 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 273.45 and 425.7
| Yearly Target 1 | 230.78 |
| Yearly Target 2 | 316.12 |
| Yearly Target 3 | 383.03333333333 |
| Yearly Target 4 | 468.37 |
| Yearly Target 5 | 535.28 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 401.45 (-5.47%) | 429.30 | 297.70 - 449.95 | 0.0739 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9157 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0104 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 386, while middle bands are at 398 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.89 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 401.52 |
| 12 day DMA | 411.79 |
| 20 day DMA | 409.64 |
| 35 day DMA | 390.49 |
| 50 day DMA | 387.47 |
| 100 day DMA | 401.02 |
| 150 day DMA | 410.36 |
| 200 day DMA | 420.36 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.09 | 403.91 | 403.31 |
| 12 day EMA | 405.64 | 406.4 | 406.64 |
| 20 day EMA | 404.35 | 404.66 | 404.61 |
| 35 day EMA | 399.92 | 399.83 | 399.52 |
| 50 day EMA | 392.31 | 391.94 | 391.4 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.52 | 401.07 | 399.86 |
| 12 day SMA | 411.79 | 412.75 | 413.76 |
| 20 day SMA | 409.64 | 409.86 | 409.65 |
| 35 day SMA | 390.49 | 388.98 | 387.48 |
| 50 day SMA | 387.47 | 387.7 | 388.05 |
| 100 day SMA | 401.02 | 401.14 | 401.21 |
| 150 day SMA | 410.36 | 410.68 | 411.01 |
| 200 day SMA | 420.36 | 420.88 | 421.28 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
