Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 424.15 and 429.5
| Intraday Target 1 | 420.08 |
| Intraday Target 2 | 422.87 |
| Intraday Target 3 | 425.43333333333 |
| Intraday Target 4 | 428.22 |
| Intraday Target 5 | 430.78 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (0.16%) | 422.65 | 422.65 - 428.00 | 0.1365 times | Wed 11 February 2026 | 424.95 (-0.34%) | 440.00 | 423.00 - 440.00 | 0.3728 times | Tue 10 February 2026 | 426.40 (-1.95%) | 428.05 | 425.00 - 440.00 | 0.4932 times | Mon 09 February 2026 | 434.90 (1.38%) | 426.95 | 425.35 - 437.55 | 0.7495 times | Fri 06 February 2026 | 429.00 (1.95%) | 411.90 | 411.90 - 435.10 | 0.7348 times | Thu 05 February 2026 | 420.80 (0.23%) | 422.00 | 416.60 - 428.00 | 0.481 times | Wed 04 February 2026 | 419.85 (0.25%) | 429.95 | 414.70 - 429.95 | 0.5302 times | Tue 03 February 2026 | 418.80 (11.62%) | 405.00 | 399.95 - 422.00 | 3.7441 times | Mon 02 February 2026 | 375.20 (-1.33%) | 373.00 | 369.35 - 386.60 | 0.9898 times | Sun 01 February 2026 | 380.25 (-4.38%) | 390.00 | 374.45 - 390.60 | 1.7683 times | Fri 30 January 2026 | 397.65 (3.6%) | 380.50 | 379.40 - 422.00 | 2.5325 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 415.48 and 432.83
| Weekly Target 1 | 412.08 |
| Weekly Target 2 | 418.87 |
| Weekly Target 3 | 429.43333333333 |
| Weekly Target 4 | 436.22 |
| Weekly Target 5 | 446.78 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (-0.78%) | 426.95 | 422.65 - 440.00 | 0.4821 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 2.2699 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.4097 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.7493 times | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.4967 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.6618 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.0732 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.6686 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.6021 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.5865 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.8386 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 397.5 and 468.15
| Monthly Target 1 | 341.02 |
| Monthly Target 2 | 383.33 |
| Monthly Target 3 | 411.66666666667 |
| Monthly Target 4 | 453.98 |
| Monthly Target 5 | 482.32 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (7.04%) | 390.00 | 369.35 - 440.00 | 0.037 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0512 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0576 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0809 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1631 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.7052 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8237 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.7858 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5645 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.731 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2346 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 360.03 and 434.98
| Yearly Target 1 | 338.15 |
| Yearly Target 2 | 381.9 |
| Yearly Target 3 | 413.1 |
| Yearly Target 4 | 456.85 |
| Yearly Target 5 | 488.05 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.65 (0.22%) | 429.30 | 369.35 - 444.30 | 0.0206 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9688 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 20 points
Upper Bollinger band is at 442 and lower is at 366, while middle bands are at 385 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MamataMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MamataMachinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.47 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 428.18 |
| 12 day DMA | 411.44 |
| 20 day DMA | 403.66 |
| 35 day DMA | 409.59 |
| 50 day DMA | 412.42 |
| 100 day DMA | 427.6 |
| 150 day DMA | 435.62 |
| 200 day DMA | 427.23 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.55 | 424 | 423.53 |
| 12 day EMA | 416.27 | 414.57 | 412.68 |
| 20 day EMA | 412.13 | 410.71 | 409.21 |
| 35 day EMA | 411.52 | 410.69 | 409.85 |
| 50 day EMA | 414.71 | 414.26 | 413.82 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.18 | 427.21 | 426.19 |
| 12 day SMA | 411.44 | 408.02 | 404.3 |
| 20 day SMA | 403.66 | 402.62 | 401.59 |
| 35 day SMA | 409.59 | 409.43 | 409.42 |
| 50 day SMA | 412.42 | 412.31 | 412.21 |
| 100 day SMA | 427.6 | 428.02 | 428.31 |
| 150 day SMA | 435.62 | 435.58 | 435.49 |
| 200 day SMA | 427.23 | 427.02 | 426.83 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
