ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 353.95 and 370.05

Intraday Target 1340.85
Intraday Target 2350.95
Intraday Target 3356.95
Intraday Target 4367.05
Intraday Target 5373.05

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (4.08%) 346.85 346.85 - 362.95 0.5786 times
Thu 11 June 2026 346.90 (-3.24%) 356.95 346.00 - 356.95 0.5043 times
Wed 10 June 2026 358.50 (-2.44%) 370.80 355.05 - 372.70 0.9564 times
Tue 09 June 2026 367.45 (1.69%) 368.25 363.70 - 369.65 0.4596 times
Mon 08 June 2026 361.35 (-2.4%) 362.15 360.40 - 369.40 0.4589 times
Fri 05 June 2026 370.25 (-0.39%) 375.00 369.65 - 377.20 0.7962 times
Thu 04 June 2026 371.70 (-1.96%) 378.85 371.00 - 382.80 0.6894 times
Wed 03 June 2026 379.15 (1.46%) 379.95 372.00 - 383.75 1.9101 times
Tue 02 June 2026 373.70 (-2.81%) 382.00 370.55 - 384.45 1.3208 times
Mon 01 June 2026 384.50 (-5.57%) 388.65 373.35 - 391.95 2.3258 times
Fri 29 May 2026 407.20 (-3.51%) 415.25 405.45 - 427.00 0.7438 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 340.18 and 366.88

Weekly Target 1333.22
Weekly Target 2347.13
Weekly Target 3359.91666666667
Weekly Target 4373.83
Weekly Target 5386.62

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (-2.48%) 362.15 346.00 - 372.70 0.62 times
Fri 05 June 2026 370.25 (-9.07%) 388.65 369.65 - 391.95 1.4761 times
Fri 29 May 2026 407.20 (0.04%) 407.05 405.00 - 428.50 1.2412 times
Fri 22 May 2026 407.05 (1.38%) 394.50 394.30 - 411.45 0.4743 times
Fri 15 May 2026 401.50 (-4.99%) 416.60 390.20 - 422.00 0.6438 times
Fri 08 May 2026 422.60 (1.27%) 425.60 409.05 - 449.95 1.5724 times
Thu 30 April 2026 417.30 (6.25%) 402.80 396.35 - 423.45 0.7071 times
Fri 24 April 2026 392.75 (-2.12%) 398.75 390.65 - 416.05 0.6513 times
Fri 17 April 2026 401.25 (7.3%) 361.10 357.00 - 419.95 1.5596 times
Fri 10 April 2026 373.95 (9.5%) 338.80 332.30 - 376.05 1.0542 times
Thu 02 April 2026 341.50 (6.69%) 319.90 297.70 - 344.40 1.0881 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 330.55 and 376.5

Monthly Target 1320.38
Monthly Target 2340.72
Monthly Target 3366.33333333333
Monthly Target 4386.67
Monthly Target 5412.28

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (-11.33%) 388.65 346.00 - 391.95 0.14 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.2625 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 0.3102 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 0.3452 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.3127 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.2148 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.2414 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.3394 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.6838 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 7.1501 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 3.454 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 253.25 and 405.5

Yearly Target 1217.32
Yearly Target 2289.18
Yearly Target 3369.56666666667
Yearly Target 4441.43
Yearly Target 5521.82

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 12 June 2026 361.05 (-14.99%) 429.30 297.70 - 449.95 0.0863 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9033 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0104 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 23 points

Upper Bollinger band is at 434 and lower is at 343, while middle bands are at 366 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.45 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 359.05
12 day DMA 375.31
20 day DMA 388.1
35 day DMA 398.18
50 day DMA 389.98
100 day DMA 395.52
150 day DMA 404.08
200 day DMA 413.78

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA360.52360.25366.93
12 day EMA372.28374.32379.3
20 day EMA380.37382.4386.13
35 day EMA382.87384.15386.34
50 day EMA383.57384.49386.02

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA359.05360.89365.85
12 day SMA375.31380.35386.06
20 day SMA388.1389.92392.54
35 day SMA398.18399.53401.21
50 day SMA389.98389.16389.19
100 day SMA395.52395.96396.48
150 day SMA404.08404.62405.32
200 day SMA413.78414.04414.33

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top