ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 287.18 and 309.38

Intraday Target 1283.28
Intraday Target 2291.07
Intraday Target 3305.48333333333
Intraday Target 4313.27
Intraday Target 5327.68

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Mon 30 March 2026 298.85 (-6.64%) 319.90 297.70 - 319.90 1.1148 times
Fri 27 March 2026 320.10 (-8.12%) 350.00 319.15 - 350.00 2.8813 times
Wed 25 March 2026 348.40 (-1.18%) 352.55 344.90 - 359.95 1.8351 times
Tue 24 March 2026 352.55 (-0.17%) 367.85 350.00 - 367.85 0.8877 times
Mon 23 March 2026 353.15 (-5.46%) 371.00 350.00 - 371.00 0.4596 times
Fri 20 March 2026 373.55 (-0.49%) 379.95 372.00 - 385.00 0.4525 times
Thu 19 March 2026 375.40 (-3.11%) 387.00 375.00 - 387.00 0.4551 times
Wed 18 March 2026 387.45 (0.75%) 388.00 385.00 - 392.00 0.4378 times
Tue 17 March 2026 384.55 (1.73%) 373.05 373.05 - 385.30 0.7965 times
Mon 16 March 2026 378.00 (-1.58%) 384.80 375.00 - 384.80 0.6797 times
Fri 13 March 2026 384.05 (-1.32%) 391.25 380.85 - 391.25 0.8232 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 287.18 and 309.38

Weekly Target 1283.28
Weekly Target 2291.07
Weekly Target 3305.48333333333
Weekly Target 4313.27
Weekly Target 5327.68

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Mon 30 March 2026 298.85 (-6.64%) 319.90 297.70 - 319.90 0.3749 times
Fri 27 March 2026 320.10 (-14.31%) 371.00 319.15 - 371.00 2.0395 times
Fri 20 March 2026 373.55 (-2.73%) 384.80 372.00 - 392.00 0.949 times
Fri 13 March 2026 384.05 (-4.88%) 388.90 378.90 - 398.95 0.7993 times
Fri 06 March 2026 403.75 (-7.89%) 392.60 392.60 - 429.95 0.5181 times
Fri 27 February 2026 438.35 (7.2%) 410.50 410.00 - 446.95 1.5699 times
Fri 20 February 2026 408.90 (-4.1%) 432.15 408.00 - 435.85 0.384 times
Fri 13 February 2026 426.40 (-0.61%) 426.95 418.00 - 440.75 0.5505 times
Fri 06 February 2026 429.00 (7.88%) 390.00 369.35 - 435.10 1.7365 times
Fri 30 January 2026 397.65 (3.81%) 384.00 376.70 - 422.00 1.0784 times
Fri 23 January 2026 383.05 (-5.23%) 402.15 381.25 - 404.70 0.5732 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 232.15 and 364.4

Monthly Target 1209.92
Monthly Target 2254.38
Monthly Target 3342.16666666667
Monthly Target 4386.63
Monthly Target 5474.42

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 0.0877 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.0794 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.0546 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.0613 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0862 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.1737 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.8162 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.8773 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 6.1624 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.6012 times
Fri 30 May 2025 440.70 (18.36%) 370.65 330.75 - 474.00 0.7785 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 223.65 and 372.9

Yearly Target 1198.58
Yearly Target 2248.72
Yearly Target 3347.83333333333
Yearly Target 4397.97
Yearly Target 5497.08

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 30 March 2026 298.85 (-29.63%) 429.30 297.70 - 446.95 0.0481 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9413 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0105 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamata Machinery 544318 is strongly bearish. It has broken a strong support of 340 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 33 points

Upper Bollinger band is at 445 and lower is at 316, while middle bands are at 348 and 413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.28 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 334.61
12 day DMA 362.1
20 day DMA 379.94
35 day DMA 400.42
50 day DMA 398.94
100 day DMA 409.76
150 day DMA 420.92
200 day DMA 428.16

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA330.43346.22359.28
12 day EMA355.4365.68373.96
20 day EMA370.74378.3384.42
35 day EMA382.99387.94391.93
50 day EMA392.92396.76399.89

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA334.61349.55360.61
12 day SMA362.1369.34375.23
20 day SMA379.94386.66392.65
35 day SMA400.42403.91406.76
50 day SMA398.94401.06402.75
100 day SMA409.76411.13412.35
150 day SMA420.92421.71422.33
200 day SMA428.16428.91429.61

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top