MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 373.58 and 383.08
| Intraday Target 1 | 371.48 |
| Intraday Target 2 | 375.67 |
| Intraday Target 3 | 380.98333333333 |
| Intraday Target 4 | 385.17 |
| Intraday Target 5 | 390.48 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.85 (-0.22%) | 380.65 | 376.80 - 386.30 | 0.7927 times | Tue 14 July 2026 | 380.70 (-1.78%) | 387.95 | 380.45 - 387.95 | 0.6462 times | Mon 13 July 2026 | 387.60 (1.71%) | 377.05 | 377.00 - 396.00 | 1.4971 times | Fri 10 July 2026 | 381.10 (-0.07%) | 385.00 | 379.45 - 386.80 | 0.8786 times | Thu 09 July 2026 | 381.35 (0.65%) | 382.00 | 380.50 - 385.55 | 1.037 times | Wed 08 July 2026 | 378.90 (-1.41%) | 380.15 | 375.10 - 385.85 | 2.0246 times | Tue 07 July 2026 | 384.30 (-5.97%) | 396.15 | 383.25 - 396.15 | 0.8515 times | Fri 03 July 2026 | 408.70 (-1.73%) | 410.45 | 405.00 - 416.60 | 1.2714 times | Thu 02 July 2026 | 415.90 (-0.06%) | 416.95 | 414.40 - 420.85 | 0.2571 times | Wed 01 July 2026 | 416.15 (0.14%) | 414.00 | 414.00 - 418.00 | 0.7438 times | Tue 30 June 2026 | 415.55 (0.4%) | 415.45 | 414.40 - 423.10 | 1.6656 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 378.33 and 397.53
| Weekly Target 1 | 365.02 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 384.21666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 403.42 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.85 (-0.33%) | 377.05 | 376.80 - 396.00 | 0.3617 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.5904 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.7866 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.2528 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.3112 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.7928 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.8876 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.5872 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.6065 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.8232 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 2.0107 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 354.6 and 400.35
| Monthly Target 1 | 346.18 |
| Monthly Target 2 | 363.02 |
| Monthly Target 3 | 391.93333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 437.68 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.85 (-8.59%) | 414.00 | 375.10 - 420.85 | 0.2092 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 0.9767 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.8538 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.009 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.1227 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.0171 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.6986 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.785 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.1038 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.224 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 23.256 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 262.65 and 414.9
| Yearly Target 1 | 223.58 |
| Yearly Target 2 | 301.72 |
| Yearly Target 3 | 375.83333333333 |
| Yearly Target 4 | 453.97 |
| Yearly Target 5 | 528.08 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.85 (-10.56%) | 429.30 | 297.70 - 449.95 | 0.0982 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8915 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0103 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 356, while middle bands are at 374 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.81 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 382.12 |
| 12 day DMA | 395.33 |
| 20 day DMA | 390.77 |
| 35 day DMA | 386.22 |
| 50 day DMA | 393.67 |
| 100 day DMA | 392.51 |
| 150 day DMA | 399.15 |
| 200 day DMA | 410.05 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.31 | 385.04 | 387.21 |
| 12 day EMA | 387.89 | 389.35 | 390.92 |
| 20 day EMA | 388.87 | 389.82 | 390.78 |
| 35 day EMA | 392.81 | 393.57 | 394.33 |
| 50 day EMA | 393.46 | 394.02 | 394.56 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.12 | 381.93 | 382.65 |
| 12 day SMA | 395.33 | 397.71 | 400.15 |
| 20 day SMA | 390.77 | 389.86 | 388.88 |
| 35 day SMA | 386.22 | 387 | 387.67 |
| 50 day SMA | 393.67 | 394.42 | 394.92 |
| 100 day SMA | 392.51 | 392.97 | 393.41 |
| 150 day SMA | 399.15 | 399.42 | 399.68 |
| 200 day SMA | 410.05 | 410.49 | 410.86 |


