MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 287.18 and 309.38
| Intraday Target 1 | 283.28 |
| Intraday Target 2 | 291.07 |
| Intraday Target 3 | 305.48333333333 |
| Intraday Target 4 | 313.27 |
| Intraday Target 5 | 327.68 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.85 (-6.64%) | 319.90 | 297.70 - 319.90 | 1.1148 times | Fri 27 March 2026 | 320.10 (-8.12%) | 350.00 | 319.15 - 350.00 | 2.8813 times | Wed 25 March 2026 | 348.40 (-1.18%) | 352.55 | 344.90 - 359.95 | 1.8351 times | Tue 24 March 2026 | 352.55 (-0.17%) | 367.85 | 350.00 - 367.85 | 0.8877 times | Mon 23 March 2026 | 353.15 (-5.46%) | 371.00 | 350.00 - 371.00 | 0.4596 times | Fri 20 March 2026 | 373.55 (-0.49%) | 379.95 | 372.00 - 385.00 | 0.4525 times | Thu 19 March 2026 | 375.40 (-3.11%) | 387.00 | 375.00 - 387.00 | 0.4551 times | Wed 18 March 2026 | 387.45 (0.75%) | 388.00 | 385.00 - 392.00 | 0.4378 times | Tue 17 March 2026 | 384.55 (1.73%) | 373.05 | 373.05 - 385.30 | 0.7965 times | Mon 16 March 2026 | 378.00 (-1.58%) | 384.80 | 375.00 - 384.80 | 0.6797 times | Fri 13 March 2026 | 384.05 (-1.32%) | 391.25 | 380.85 - 391.25 | 0.8232 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 287.18 and 309.38
| Weekly Target 1 | 283.28 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 305.48333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 327.68 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.85 (-6.64%) | 319.90 | 297.70 - 319.90 | 0.3749 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.0395 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.949 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7993 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.5181 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.5699 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.384 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.5505 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 1.7365 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.0784 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.5732 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 232.15 and 364.4
| Monthly Target 1 | 209.92 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 342.16666666667 |
| Monthly Target 4 | 386.63 |
| Monthly Target 5 | 474.42 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.0877 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0794 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.0546 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0613 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0862 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1737 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.8162 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8773 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.1624 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.6012 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7785 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 223.65 and 372.9
| Yearly Target 1 | 198.58 |
| Yearly Target 2 | 248.72 |
| Yearly Target 3 | 347.83333333333 |
| Yearly Target 4 | 397.97 |
| Yearly Target 5 | 497.08 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.85 (-29.63%) | 429.30 | 297.70 - 446.95 | 0.0481 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9413 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0105 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamata Machinery 544318 is strongly bearish. It has broken a strong support of 340 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 33 points
Upper Bollinger band is at 445 and lower is at 316, while middle bands are at 348 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.28 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 334.61 |
| 12 day DMA | 362.1 |
| 20 day DMA | 379.94 |
| 35 day DMA | 400.42 |
| 50 day DMA | 398.94 |
| 100 day DMA | 409.76 |
| 150 day DMA | 420.92 |
| 200 day DMA | 428.16 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.43 | 346.22 | 359.28 |
| 12 day EMA | 355.4 | 365.68 | 373.96 |
| 20 day EMA | 370.74 | 378.3 | 384.42 |
| 35 day EMA | 382.99 | 387.94 | 391.93 |
| 50 day EMA | 392.92 | 396.76 | 399.89 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.61 | 349.55 | 360.61 |
| 12 day SMA | 362.1 | 369.34 | 375.23 |
| 20 day SMA | 379.94 | 386.66 | 392.65 |
| 35 day SMA | 400.42 | 403.91 | 406.76 |
| 50 day SMA | 398.94 | 401.06 | 402.75 |
| 100 day SMA | 409.76 | 411.13 | 412.35 |
| 150 day SMA | 420.92 | 421.71 | 422.33 |
| 200 day SMA | 428.16 | 428.91 | 429.61 |


