MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 353.95 and 370.05
| Intraday Target 1 | 340.85 |
| Intraday Target 2 | 350.95 |
| Intraday Target 3 | 356.95 |
| Intraday Target 4 | 367.05 |
| Intraday Target 5 | 373.05 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 361.05 (4.08%) | 346.85 | 346.85 - 362.95 | 0.5786 times | Thu 11 June 2026 | 346.90 (-3.24%) | 356.95 | 346.00 - 356.95 | 0.5043 times | Wed 10 June 2026 | 358.50 (-2.44%) | 370.80 | 355.05 - 372.70 | 0.9564 times | Tue 09 June 2026 | 367.45 (1.69%) | 368.25 | 363.70 - 369.65 | 0.4596 times | Mon 08 June 2026 | 361.35 (-2.4%) | 362.15 | 360.40 - 369.40 | 0.4589 times | Fri 05 June 2026 | 370.25 (-0.39%) | 375.00 | 369.65 - 377.20 | 0.7962 times | Thu 04 June 2026 | 371.70 (-1.96%) | 378.85 | 371.00 - 382.80 | 0.6894 times | Wed 03 June 2026 | 379.15 (1.46%) | 379.95 | 372.00 - 383.75 | 1.9101 times | Tue 02 June 2026 | 373.70 (-2.81%) | 382.00 | 370.55 - 384.45 | 1.3208 times | Mon 01 June 2026 | 384.50 (-5.57%) | 388.65 | 373.35 - 391.95 | 2.3258 times | Fri 29 May 2026 | 407.20 (-3.51%) | 415.25 | 405.45 - 427.00 | 0.7438 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 340.18 and 366.88
| Weekly Target 1 | 333.22 |
| Weekly Target 2 | 347.13 |
| Weekly Target 3 | 359.91666666667 |
| Weekly Target 4 | 373.83 |
| Weekly Target 5 | 386.62 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.62 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.4761 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.2412 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.4743 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.6438 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.5724 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.7071 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.6513 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.5596 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 1.0542 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 1.0881 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 330.55 and 376.5
| Monthly Target 1 | 320.38 |
| Monthly Target 2 | 340.72 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 412.28 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 361.05 (-11.33%) | 388.65 | 346.00 - 391.95 | 0.14 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.2625 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.3102 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.3452 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.3127 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.2148 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.2414 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.3394 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.6838 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 7.1501 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 3.454 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 253.25 and 405.5
| Yearly Target 1 | 217.32 |
| Yearly Target 2 | 289.18 |
| Yearly Target 3 | 369.56666666667 |
| Yearly Target 4 | 441.43 |
| Yearly Target 5 | 521.82 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 361.05 (-14.99%) | 429.30 | 297.70 - 449.95 | 0.0863 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9033 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0104 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 23 points
Upper Bollinger band is at 434 and lower is at 343, while middle bands are at 366 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.45 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 359.05 |
| 12 day DMA | 375.31 |
| 20 day DMA | 388.1 |
| 35 day DMA | 398.18 |
| 50 day DMA | 389.98 |
| 100 day DMA | 395.52 |
| 150 day DMA | 404.08 |
| 200 day DMA | 413.78 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.52 | 360.25 | 366.93 |
| 12 day EMA | 372.28 | 374.32 | 379.3 |
| 20 day EMA | 380.37 | 382.4 | 386.13 |
| 35 day EMA | 382.87 | 384.15 | 386.34 |
| 50 day EMA | 383.57 | 384.49 | 386.02 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.05 | 360.89 | 365.85 |
| 12 day SMA | 375.31 | 380.35 | 386.06 |
| 20 day SMA | 388.1 | 389.92 | 392.54 |
| 35 day SMA | 398.18 | 399.53 | 401.21 |
| 50 day SMA | 389.98 | 389.16 | 389.19 |
| 100 day SMA | 395.52 | 395.96 | 396.48 |
| 150 day SMA | 404.08 | 404.62 | 405.32 |
| 200 day SMA | 413.78 | 414.04 | 414.33 |


