Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 419.83 and 441.43
| Intraday Target 1 | 403.28 |
| Intraday Target 2 | 414.77 |
| Intraday Target 3 | 424.88333333333 |
| Intraday Target 4 | 436.37 |
| Intraday Target 5 | 446.48 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.25 (0.55%) | 417.10 | 413.40 - 435.00 | 0.7408 times | Thu 13 August 2026 | 423.90 (-0.32%) | 424.00 | 423.60 - 428.50 | 0.2585 times | Wed 12 August 2026 | 425.25 (-0.08%) | 424.30 | 423.40 - 427.00 | 0.6413 times | Tue 11 August 2026 | 425.60 (0.27%) | 426.00 | 423.20 - 427.50 | 0.3473 times | Mon 10 August 2026 | 424.45 (-0.84%) | 424.00 | 415.45 - 427.45 | 0.9663 times | Fri 07 August 2026 | 428.05 (0.8%) | 425.05 | 422.00 - 429.85 | 1.1512 times | Thu 06 August 2026 | 424.65 (0.12%) | 430.60 | 424.25 - 430.60 | 0.5926 times | Wed 05 August 2026 | 424.15 (2.43%) | 420.70 | 413.05 - 427.00 | 3.0527 times | Tue 04 August 2026 | 414.10 (3%) | 402.95 | 401.85 - 418.30 | 1.1543 times | Mon 03 August 2026 | 402.05 (-1.18%) | 406.80 | 400.15 - 413.00 | 1.0949 times | Fri 31 July 2026 | 406.85 (4.93%) | 384.85 | 384.85 - 418.40 | 1.7028 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 419.83 and 441.43
| Weekly Target 1 | 403.28 |
| Weekly Target 2 | 414.77 |
| Weekly Target 3 | 424.88333333333 |
| Weekly Target 4 | 436.37 |
| Weekly Target 5 | 446.48 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.7185 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 1.7136 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.8639 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.884 times | Fri 17 July 2026 | 386.55 (1.43%) | 377.05 | 376.80 - 396.00 | 0.7246 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.6355 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.8467 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.3485 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.4114 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.8534 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 2.0318 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 413.2 and 448.05
| Monthly Target 1 | 385.62 |
| Monthly Target 2 | 405.93 |
| Monthly Target 3 | 420.46666666667 |
| Monthly Target 4 | 440.78 |
| Monthly Target 5 | 455.32 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.25 (4.77%) | 406.80 | 400.15 - 435.00 | 0.452 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.6337 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.1506 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 1.0059 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.1887 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.3226 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.1983 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.8231 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.9248 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.3003 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 2.6201 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 285.85 and 438.1
| Yearly Target 1 | 239.05 |
| Yearly Target 2 | 332.65 |
| Yearly Target 3 | 391.3 |
| Yearly Target 4 | 484.9 |
| Yearly Target 5 | 543.55 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.25 (0.36%) | 429.30 | 297.70 - 449.95 | 0.1096 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8801 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0103 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 375, while middle bands are at 391 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MamataMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MamataMachinery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.35 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 425.09 |
| 12 day DMA | 417.75 |
| 20 day DMA | 407.27 |
| 35 day DMA | 401.83 |
| 50 day DMA | 392.52 |
| 100 day DMA | 390.99 |
| 150 day DMA | 396.77 |
| 200 day DMA | 404.14 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.46 | 423.56 | 423.39 |
| 12 day EMA | 417.68 | 416.12 | 414.71 |
| 20 day EMA | 411.06 | 409.46 | 407.94 |
| 35 day EMA | 402.99 | 401.62 | 400.31 |
| 50 day EMA | 395.84 | 394.6 | 393.4 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.09 | 425.45 | 425.6 |
| 12 day SMA | 417.75 | 414.4 | 410.9 |
| 20 day SMA | 407.27 | 405.28 | 403.09 |
| 35 day SMA | 401.83 | 401.37 | 400.63 |
| 50 day SMA | 392.52 | 391.58 | 390.58 |
| 100 day SMA | 390.99 | 390.57 | 390.11 |
| 150 day SMA | 396.77 | 396.82 | 396.9 |
| 200 day SMA | 404.14 | 404.27 | 404.31 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
