ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 396.08 and 412.38

Intraday Target 1383.9
Intraday Target 2391.95
Intraday Target 3400.2
Intraday Target 4408.25
Intraday Target 5416.5

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Tue 29 September 2026 400.00 (-0.35%) 397.60 392.15 - 408.45 0.6802 times
Mon 28 September 2026 401.40 (-2.51%) 406.00 399.00 - 410.00 0.3513 times
Fri 25 September 2026 411.75 (2.1%) 403.50 403.45 - 414.00 0.7131 times
Thu 24 September 2026 403.30 (-4.67%) 423.00 397.15 - 423.00 2.7902 times
Wed 23 September 2026 423.05 (4.82%) 407.40 406.75 - 426.80 2.8591 times
Tue 22 September 2026 403.60 (-0.28%) 402.45 401.15 - 413.60 0.4912 times
Mon 21 September 2026 404.75 (0.32%) 402.95 400.65 - 406.90 0.1697 times
Fri 18 September 2026 403.45 (2.31%) 395.00 395.00 - 406.65 0.2964 times
Thu 17 September 2026 394.35 (0.75%) 387.80 387.80 - 398.00 0.3488 times
Wed 16 September 2026 391.40 (-1.39%) 386.80 386.80 - 406.35 1.3 times
Tue 15 September 2026 396.90 (-2.55%) 413.00 395.00 - 413.00 0.5352 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 387.15 and 405

Weekly Target 1382.87
Weekly Target 2391.43
Weekly Target 3400.71666666667
Weekly Target 4409.28
Weekly Target 5418.57

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Tue 29 September 2026 400.00 (-2.85%) 406.00 392.15 - 410.00 0.2803 times
Fri 25 September 2026 411.75 (2.06%) 402.95 397.15 - 426.80 1.9087 times
Fri 18 September 2026 403.45 (-0.95%) 413.00 386.80 - 413.00 0.6741 times
Fri 11 September 2026 407.30 (-1.49%) 409.50 402.55 - 439.00 1.6088 times
Fri 04 September 2026 413.45 (3.36%) 397.75 396.55 - 416.55 0.7675 times
Fri 28 August 2026 400.00 (-4.69%) 428.75 399.95 - 428.75 0.5452 times
Fri 21 August 2026 419.70 (-1.54%) 398.90 396.35 - 423.60 1.1899 times
Fri 14 August 2026 426.25 (-0.42%) 424.00 413.40 - 435.00 0.6596 times
Fri 07 August 2026 428.05 (5.21%) 406.80 400.15 - 430.60 1.573 times
Fri 31 July 2026 406.85 (2.95%) 394.00 376.95 - 418.40 0.793 times
Fri 24 July 2026 395.20 (2.24%) 389.00 382.55 - 402.60 0.8115 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 367.3 and 419.5

Monthly Target 1356.4
Monthly Target 2378.2
Monthly Target 3408.6
Monthly Target 4430.4
Monthly Target 5460.8

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Tue 29 September 2026 400.00 (-0.37%) 403.00 386.80 - 439.00 1.016 times
Mon 31 August 2026 401.50 (-1.31%) 406.80 396.35 - 435.00 0.8276 times
Fri 31 July 2026 406.85 (-2.09%) 414.00 375.10 - 420.85 0.6267 times
Tue 30 June 2026 415.55 (2.05%) 388.65 346.00 - 423.10 1.1379 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.9947 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 1.1756 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 1.308 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 1.185 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.814 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.9146 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 1.286 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 272.73 and 424.98

Yearly Target 1230.3
Yearly Target 2315.15
Yearly Target 3382.55
Yearly Target 4467.4
Yearly Target 5534.8

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Tue 29 September 2026 400.00 (-5.82%) 429.30 297.70 - 449.95 0.1287 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.8611 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0102 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.45

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 9 points

Upper Bollinger band is at 425 and lower is at 389, while middle bands are at 398 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.44 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 407.9
12 day DMA 403.44
20 day DMA 406.46
35 day DMA 409.08
50 day DMA 407.33
100 day DMA 399.34
150 day DMA 396.65
200 day DMA 400.7

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA404.23406.35408.82
12 day EMA405.43406.42407.33
20 day EMA405.93406.55407.09
35 day EMA405.56405.89406.15
50 day EMA405.46405.68405.85

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA407.9408.62409.29
12 day SMA403.44404.27405.8
20 day SMA406.46406.54406.47
35 day SMA409.08409.78410.54
50 day SMA407.33407.24406.95
100 day SMA399.34399.63399.98
150 day SMA396.65396.85397.01
200 day SMA400.7400.8400.9

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top