Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 386.78 and 408.28
| Intraday Target 1 | 382.68 |
| Intraday Target 2 | 390.87 |
| Intraday Target 3 | 404.18333333333 |
| Intraday Target 4 | 412.37 |
| Intraday Target 5 | 425.68 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.05 (-3.59%) | 407.90 | 396.00 - 417.50 | 0.767 times | Mon 11 May 2026 | 413.90 (-2.06%) | 416.60 | 410.00 - 422.00 | 0.9495 times | Fri 08 May 2026 | 422.60 (-2.54%) | 425.00 | 421.00 - 434.45 | 0.3642 times | Thu 07 May 2026 | 433.60 (0.92%) | 433.65 | 430.05 - 438.90 | 1.0944 times | Wed 06 May 2026 | 429.65 (-1.42%) | 449.95 | 425.05 - 449.95 | 1.3205 times | Tue 05 May 2026 | 435.85 (5.55%) | 412.20 | 409.05 - 441.20 | 2.7452 times | Mon 04 May 2026 | 412.95 (-1.04%) | 425.60 | 410.60 - 425.60 | 0.4472 times | Thu 30 April 2026 | 417.30 (2.77%) | 406.75 | 400.65 - 423.45 | 1.8474 times | Wed 29 April 2026 | 406.05 (0.21%) | 408.00 | 404.55 - 412.55 | 0.2142 times | Tue 28 April 2026 | 405.20 (0.22%) | 404.00 | 401.30 - 407.50 | 0.2505 times | Mon 27 April 2026 | 404.30 (2.94%) | 402.80 | 396.35 - 406.45 | 0.3733 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 384.53 and 410.53
| Weekly Target 1 | 379.68 |
| Weekly Target 2 | 389.37 |
| Weekly Target 3 | 405.68333333333 |
| Weekly Target 4 | 415.37 |
| Weekly Target 5 | 431.68 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.05 (-5.57%) | 416.60 | 396.00 - 422.00 | 0.4011 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.3954 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.6276 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.578 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.3841 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 0.9356 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 0.9657 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 1.999 times | Fri 20 March 2026 | 373.55 (-2.73%) | 384.80 | 372.00 - 392.00 | 0.9302 times | Fri 13 March 2026 | 384.05 (-4.88%) | 388.90 | 378.90 - 398.95 | 0.7834 times | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.5078 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 370.55 and 424.5
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 415 |
| Monthly Target 4 | 434 |
| Monthly Target 5 | 468.95 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.05 (-4.37%) | 425.60 | 396.00 - 449.95 | 0.1025 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.2353 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.2618 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.2371 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.1629 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.183 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.2574 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.5185 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 5.4222 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 2.6193 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 18.3977 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 272.25 and 424.5
| Yearly Target 1 | 229.98 |
| Yearly Target 2 | 314.52 |
| Yearly Target 3 | 382.23333333333 |
| Yearly Target 4 | 466.77 |
| Yearly Target 5 | 534.48 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.05 (-6.04%) | 429.30 | 297.70 - 449.95 | 0.0721 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9174 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0104 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 384, while middle bands are at 396 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.54 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 419.76 |
| 12 day DMA | 414.43 |
| 20 day DMA | 408.82 |
| 35 day DMA | 384.31 |
| 50 day DMA | 390.95 |
| 100 day DMA | 402 |
| 150 day DMA | 412.42 |
| 200 day DMA | 423.22 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.82 | 421.21 | 424.86 |
| 12 day EMA | 412.62 | 415.09 | 415.31 |
| 20 day EMA | 406.57 | 407.36 | 406.67 |
| 35 day EMA | 403.18 | 403.42 | 402.8 |
| 50 day EMA | 396.34 | 396.23 | 395.51 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.76 | 427.12 | 426.93 |
| 12 day SMA | 414.43 | 414.9 | 414.42 |
| 20 day SMA | 408.82 | 407.56 | 405.01 |
| 35 day SMA | 384.31 | 383.9 | 382.87 |
| 50 day SMA | 390.95 | 391.57 | 391.47 |
| 100 day SMA | 402 | 402.19 | 402.17 |
| 150 day SMA | 412.42 | 412.93 | 413.45 |
| 200 day SMA | 423.22 | 423.66 | 423.89 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
