ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 400.95 and 422.35

Intraday Target 1383.65
Intraday Target 2396.85
Intraday Target 3405.05
Intraday Target 4418.25
Intraday Target 5426.45

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Wed 24 June 2026 410.05 (3.07%) 395.05 391.85 - 413.25 1.4143 times
Tue 23 June 2026 397.85 (4.03%) 382.05 379.25 - 403.15 1.3153 times
Mon 22 June 2026 382.45 (3.43%) 372.45 370.80 - 384.85 1.2875 times
Fri 19 June 2026 369.75 (1.02%) 368.10 364.30 - 370.70 0.3499 times
Thu 18 June 2026 366.00 (-0.33%) 368.60 364.20 - 372.55 0.5937 times
Wed 17 June 2026 367.20 (-0.66%) 373.15 365.75 - 373.15 0.5466 times
Tue 16 June 2026 369.65 (2.17%) 360.85 360.85 - 374.80 2.7892 times
Mon 15 June 2026 361.80 (0.21%) 393.45 360.15 - 393.45 0.6192 times
Fri 12 June 2026 361.05 (4.08%) 346.85 346.85 - 362.95 0.5793 times
Thu 11 June 2026 346.90 (-3.24%) 356.95 346.00 - 356.95 0.505 times
Wed 10 June 2026 358.50 (-2.44%) 370.80 355.05 - 372.70 0.9577 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 390.43 and 432.88

Weekly Target 1355.58
Weekly Target 2382.82
Weekly Target 3398.03333333333
Weekly Target 4425.27
Weekly Target 5440.48

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Wed 24 June 2026 410.05 (10.9%) 372.45 370.80 - 413.25 0.9088 times
Fri 19 June 2026 369.75 (2.41%) 393.45 360.15 - 393.45 1.1082 times
Fri 12 June 2026 361.05 (-2.48%) 362.15 346.00 - 372.70 0.6701 times
Fri 05 June 2026 370.25 (-9.07%) 388.65 369.65 - 391.95 1.5954 times
Fri 29 May 2026 407.20 (0.04%) 407.05 405.00 - 428.50 1.3415 times
Fri 22 May 2026 407.05 (1.38%) 394.50 394.30 - 411.45 0.5126 times
Fri 15 May 2026 401.50 (-4.99%) 416.60 390.20 - 422.00 0.6958 times
Fri 08 May 2026 422.60 (1.27%) 425.60 409.05 - 449.95 1.6995 times
Thu 30 April 2026 417.30 (6.25%) 402.80 396.35 - 423.45 0.7643 times
Fri 24 April 2026 392.75 (-2.12%) 398.75 390.65 - 416.05 0.7039 times
Fri 17 April 2026 401.25 (7.3%) 361.10 357.00 - 419.95 1.6856 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 378.03 and 445.28

Monthly Target 1322.52
Monthly Target 2366.28
Monthly Target 3389.76666666667
Monthly Target 4433.53
Monthly Target 5457.02

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 24 June 2026 410.05 (0.7%) 388.65 346.00 - 413.25 0.2613 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.2593 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 0.3064 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 0.3409 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.3089 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.2122 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.2384 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.3352 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.6754 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 7.0621 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 3.4115 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 277.75 and 430

Yearly Target 1233.65
Yearly Target 2321.85
Yearly Target 3385.9
Yearly Target 4474.1
Yearly Target 5538.15

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 24 June 2026 410.05 (-3.45%) 429.30 297.70 - 449.95 0.0929 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.8967 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0104 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.6

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 19 points

Upper Bollinger band is at 414 and lower is at 339, while middle bands are at 358 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.24 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 385.22
12 day DMA 371.55
20 day DMA 376.43
35 day DMA 390.92
50 day DMA 395.2
100 day DMA 394.21
150 day DMA 401.29
200 day DMA 412.44

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA390.43380.62372.01
12 day EMA380.81375.5371.44
20 day EMA381.08378.03375.94
35 day EMA384.12382.59381.69
50 day EMA391.47390.71390.42

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA385.22376.65371.01
12 day SMA371.55367.5365.2
20 day SMA376.43377377.88
35 day SMA390.92391.66392.09
50 day SMA395.2394.47393.77
100 day SMA394.21393.91393.76
150 day SMA401.29401.35401.5
200 day SMA412.44412.45412.44

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top