ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 394.7 and 405.7

Intraday Target 1392.47
Intraday Target 2396.93
Intraday Target 3403.46666666667
Intraday Target 4407.93
Intraday Target 5414.47

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Mon 28 September 2026 401.40 (-2.51%) 406.00 399.00 - 410.00 0.3565 times
Fri 25 September 2026 411.75 (2.1%) 403.50 403.45 - 414.00 0.7236 times
Thu 24 September 2026 403.30 (-4.67%) 423.00 397.15 - 423.00 2.8313 times
Wed 23 September 2026 423.05 (4.82%) 407.40 406.75 - 426.80 2.9012 times
Tue 22 September 2026 403.60 (-0.28%) 402.45 401.15 - 413.60 0.4984 times
Mon 21 September 2026 404.75 (0.32%) 402.95 400.65 - 406.90 0.1722 times
Fri 18 September 2026 403.45 (2.31%) 395.00 395.00 - 406.65 0.3007 times
Thu 17 September 2026 394.35 (0.75%) 387.80 387.80 - 398.00 0.3539 times
Wed 16 September 2026 391.40 (-1.39%) 386.80 386.80 - 406.35 1.3191 times
Tue 15 September 2026 396.90 (-2.55%) 413.00 395.00 - 413.00 0.5431 times
Fri 11 September 2026 407.30 (-0.66%) 410.00 402.55 - 411.25 0.4531 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 394.7 and 405.7

Weekly Target 1392.47
Weekly Target 2396.93
Weekly Target 3403.46666666667
Weekly Target 4407.93
Weekly Target 5414.47

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Mon 28 September 2026 401.40 (-2.51%) 406.00 399.00 - 410.00 0.0973 times
Fri 25 September 2026 411.75 (2.06%) 402.95 397.15 - 426.80 1.9446 times
Fri 18 September 2026 403.45 (-0.95%) 413.00 386.80 - 413.00 0.6868 times
Fri 11 September 2026 407.30 (-1.49%) 409.50 402.55 - 439.00 1.6391 times
Fri 04 September 2026 413.45 (3.36%) 397.75 396.55 - 416.55 0.782 times
Fri 28 August 2026 400.00 (-4.69%) 428.75 399.95 - 428.75 0.5555 times
Fri 21 August 2026 419.70 (-1.54%) 398.90 396.35 - 423.60 1.2123 times
Fri 14 August 2026 426.25 (-0.42%) 424.00 413.40 - 435.00 0.672 times
Fri 07 August 2026 428.05 (5.21%) 406.80 400.15 - 430.60 1.6026 times
Fri 31 July 2026 406.85 (2.95%) 394.00 376.95 - 418.40 0.8079 times
Fri 24 July 2026 395.20 (2.24%) 389.00 382.55 - 402.60 0.8268 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 368 and 420.2

Monthly Target 1356.87
Monthly Target 2379.13
Monthly Target 3409.06666666667
Monthly Target 4431.33
Monthly Target 5461.27

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 28 September 2026 401.40 (-0.02%) 403.00 386.80 - 439.00 0.9826 times
Mon 31 August 2026 401.50 (-1.31%) 406.80 396.35 - 435.00 0.8307 times
Fri 31 July 2026 406.85 (-2.09%) 414.00 375.10 - 420.85 0.629 times
Tue 30 June 2026 415.55 (2.05%) 388.65 346.00 - 423.10 1.1421 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.9984 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 1.1799 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 1.3128 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 1.1894 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.817 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.918 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 1.2907 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 273.43 and 425.68

Yearly Target 1230.77
Yearly Target 2316.08
Yearly Target 3383.01666666667
Yearly Target 4468.33
Yearly Target 5535.27

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Mon 28 September 2026 401.40 (-5.49%) 429.30 297.70 - 449.95 0.1282 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.8616 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0102 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.45

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 9 points

Upper Bollinger band is at 425 and lower is at 389, while middle bands are at 398 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.38 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 408.62
12 day DMA 404.27
20 day DMA 406.54
35 day DMA 409.78
50 day DMA 407.24
100 day DMA 399.63
150 day DMA 396.85
200 day DMA 400.8

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA406.35408.82407.35
12 day EMA406.42407.33406.53
20 day EMA406.58407.12406.63
35 day EMA405.7405.95405.61
50 day EMA405.36405.52405.27

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA408.62409.29407.63
12 day SMA404.27405.8407
20 day SMA406.54406.47406.06
35 day SMA409.78410.54410.91
50 day SMA407.24406.95406.31
100 day SMA399.63399.98399.99
150 day SMA396.85397.01397.11
200 day SMA400.8400.9400.94

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top