MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 418.88 and 424.73
| Intraday Target 1 | 414.28 |
| Intraday Target 2 | 417.62 |
| Intraday Target 3 | 420.13333333333 |
| Intraday Target 4 | 423.47 |
| Intraday Target 5 | 425.98 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.95 (0.19%) | 417.70 | 416.80 - 422.65 | 0.6029 times | Thu 04 December 2025 | 420.15 (-0.01%) | 416.75 | 416.10 - 423.05 | 0.8962 times | Wed 03 December 2025 | 420.20 (0.01%) | 420.15 | 412.90 - 420.70 | 0.791 times | Tue 02 December 2025 | 420.15 (-0.02%) | 420.00 | 417.00 - 420.95 | 0.7462 times | Mon 01 December 2025 | 420.25 (-0.92%) | 427.00 | 419.60 - 427.00 | 1.0886 times | Fri 28 November 2025 | 424.15 (0.66%) | 429.65 | 416.45 - 429.65 | 0.3633 times | Thu 27 November 2025 | 421.35 (-0.07%) | 422.50 | 419.70 - 422.90 | 2.7037 times | Wed 26 November 2025 | 421.65 (2.42%) | 419.95 | 413.25 - 423.90 | 0.5002 times | Tue 25 November 2025 | 411.70 (0.76%) | 409.25 | 407.30 - 412.55 | 1.3369 times | Mon 24 November 2025 | 408.60 (-2.91%) | 418.80 | 408.20 - 420.25 | 0.971 times | Fri 21 November 2025 | 420.85 (-0.79%) | 429.65 | 415.20 - 429.65 | 1.2668 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 409.88 and 423.98
| Weekly Target 1 | 406.18 |
| Weekly Target 2 | 413.57 |
| Weekly Target 3 | 420.28333333333 |
| Weekly Target 4 | 427.67 |
| Weekly Target 5 | 434.38 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.3322 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 0.4731 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 0.4371 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 0.7955 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 0.6772 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 0.508 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 0.7206 times | Fri 17 October 2025 | 432.75 (-2.88%) | 440.85 | 426.75 - 443.20 | 0.684 times | Fri 10 October 2025 | 445.60 (-3.91%) | 459.35 | 441.05 - 462.50 | 1.6779 times | Fri 03 October 2025 | 463.75 (-2.49%) | 470.15 | 440.00 - 475.35 | 3.6945 times | Fri 26 September 2025 | 475.60 (-4.72%) | 499.05 | 470.15 - 509.10 | 7.206 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 409.88 and 423.98
| Monthly Target 1 | 406.18 |
| Monthly Target 2 | 413.57 |
| Monthly Target 3 | 420.28333333333 |
| Monthly Target 4 | 427.67 |
| Monthly Target 5 | 434.38 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.0106 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0761 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1533 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.6025 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7741 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.4375 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5305 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.687 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2205 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.508 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.5285 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 257.63 and 494.08
| Yearly Target 1 | 203.18 |
| Yearly Target 2 | 312.07 |
| Yearly Target 3 | 439.63333333333 |
| Yearly Target 4 | 548.52 |
| Yearly Target 5 | 676.08 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.95 (-25.97%) | 540.20 | 330.75 - 567.20 | 1.9928 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0072 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 5 points
Upper Bollinger band is at 430 and lower is at 412, while middle bands are at 417 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.51 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 420.34 |
| 12 day DMA | 419.52 |
| 20 day DMA | 420.7 |
| 35 day DMA | 430.41 |
| 50 day DMA | 438.83 |
| 100 day DMA | 446.7 |
| 150 day DMA | 432.96 |
| 200 day DMA | 418.66 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.52 | 420.3 | 420.37 |
| 12 day EMA | 421.22 | 421.27 | 421.47 |
| 20 day EMA | 424.13 | 424.46 | 424.91 |
| 35 day EMA | 431.36 | 431.97 | 432.67 |
| 50 day EMA | 440.04 | 440.82 | 441.66 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.34 | 420.98 | 421.22 |
| 12 day SMA | 419.52 | 419.58 | 420.1 |
| 20 day SMA | 420.7 | 421.53 | 422.5 |
| 35 day SMA | 430.41 | 430.73 | 431.23 |
| 50 day SMA | 438.83 | 440.01 | 441.59 |
| 100 day SMA | 446.7 | 447.33 | 447.26 |
| 150 day SMA | 432.96 | 432.73 | 432.46 |
| 200 day SMA | 418.66 | 418.62 | 418.54 |


