MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 412.68 and 420.98
| Intraday Target 1 | 406.3 |
| Intraday Target 2 | 410.75 |
| Intraday Target 3 | 414.6 |
| Intraday Target 4 | 419.05 |
| Intraday Target 5 | 422.9 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 415.20 (0.4%) | 410.15 | 410.15 - 418.45 | 0.3927 times | Tue 06 January 2026 | 413.55 (-1.68%) | 426.85 | 412.20 - 426.85 | 1.1289 times | Mon 05 January 2026 | 420.60 (-2.71%) | 425.35 | 420.00 - 430.35 | 1.1085 times | Fri 02 January 2026 | 432.30 (-0.84%) | 434.50 | 431.50 - 435.90 | 0.9423 times | Thu 01 January 2026 | 435.95 (2.65%) | 429.30 | 424.35 - 444.30 | 1.8442 times | Wed 31 December 2025 | 424.70 (-1.03%) | 429.10 | 424.25 - 430.00 | 0.6936 times | Tue 30 December 2025 | 429.10 (1.55%) | 411.65 | 411.65 - 431.55 | 1.8578 times | Mon 29 December 2025 | 422.55 (0.04%) | 416.45 | 415.95 - 424.75 | 0.7601 times | Fri 26 December 2025 | 422.40 (1.7%) | 415.00 | 413.10 - 425.00 | 0.7727 times | Wed 24 December 2025 | 415.35 (-1.17%) | 415.05 | 414.50 - 422.05 | 0.4991 times | Tue 23 December 2025 | 420.25 (-0.98%) | 424.90 | 419.95 - 426.55 | 0.6917 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 402.58 and 422.78
| Weekly Target 1 | 398.37 |
| Weekly Target 2 | 406.78 |
| Weekly Target 3 | 418.56666666667 |
| Weekly Target 4 | 426.98 |
| Weekly Target 5 | 438.77 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 415.20 (-3.96%) | 425.35 | 410.15 - 430.35 | 0.4115 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 0.9541 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.5945 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.5353 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.4105 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.7456 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 1.0619 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 0.9811 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.7855 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.5201 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 1.1403 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 395.6 and 429.75
| Monthly Target 1 | 389.07 |
| Monthly Target 2 | 402.13 |
| Monthly Target 3 | 423.21666666667 |
| Monthly Target 4 | 436.28 |
| Monthly Target 5 | 457.37 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 415.20 (-2.24%) | 429.30 | 410.15 - 444.30 | 0.0126 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0567 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0797 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1605 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.6785 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8108 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.6951 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5556 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7195 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.231 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5321 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 395.6 and 429.75
| Yearly Target 1 | 389.07 |
| Yearly Target 2 | 402.13 |
| Yearly Target 3 | 423.21666666667 |
| Yearly Target 4 | 436.28 |
| Yearly Target 5 | 457.37 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 415.20 (-2.24%) | 429.30 | 410.15 - 444.30 | 0.003 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9863 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0107 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.98
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 7 points
Upper Bollinger band is at 434 and lower is at 408, while middle bands are at 415 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.41 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 423.52 |
| 12 day DMA | 423.03 |
| 20 day DMA | 420.55 |
| 35 day DMA | 420.33 |
| 50 day DMA | 424.22 |
| 100 day DMA | 432.28 |
| 150 day DMA | 439.38 |
| 200 day DMA | 422.02 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.81 | 422.12 | 426.41 |
| 12 day EMA | 421.59 | 422.75 | 424.42 |
| 20 day EMA | 421.84 | 422.54 | 423.49 |
| 35 day EMA | 423.85 | 424.36 | 425 |
| 50 day EMA | 425.92 | 426.36 | 426.88 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.52 | 425.42 | 428.53 |
| 12 day SMA | 423.03 | 422.83 | 422.71 |
| 20 day SMA | 420.55 | 420.99 | 421.35 |
| 35 day SMA | 420.33 | 420.65 | 421.18 |
| 50 day SMA | 424.22 | 424.81 | 425.6 |
| 100 day SMA | 432.28 | 432.29 | 432.76 |
| 150 day SMA | 439.38 | 439.55 | 439.84 |
| 200 day SMA | 422.02 | 421.83 | 421.56 |


