Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 384.6 and 394.35
| Intraday Target 1 | 382.48 |
| Intraday Target 2 | 386.72 |
| Intraday Target 3 | 392.23333333333 |
| Intraday Target 4 | 396.47 |
| Intraday Target 5 | 401.98 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 390.95 (-2.36%) | 397.75 | 388.00 - 397.75 | 1.2039 times | Tue 20 January 2026 | 400.40 (0.28%) | 398.50 | 390.70 - 404.70 | 1.9958 times | Mon 19 January 2026 | 399.30 (-1.21%) | 402.15 | 397.20 - 402.15 | 0.6387 times | Fri 16 January 2026 | 404.20 (-0.15%) | 405.40 | 402.15 - 406.30 | 0.736 times | Wed 14 January 2026 | 404.80 (0.1%) | 398.10 | 398.10 - 407.05 | 0.9698 times | Tue 13 January 2026 | 404.40 (1.16%) | 404.25 | 396.65 - 407.00 | 1.2466 times | Mon 12 January 2026 | 399.75 (-1.78%) | 403.00 | 395.80 - 403.00 | 1.0497 times | Fri 09 January 2026 | 407.00 (-1.83%) | 415.55 | 406.00 - 415.55 | 0.4267 times | Thu 08 January 2026 | 414.60 (-0.14%) | 414.35 | 407.80 - 416.70 | 1.1759 times | Wed 07 January 2026 | 415.20 (0.4%) | 410.15 | 410.15 - 418.45 | 0.5569 times | Tue 06 January 2026 | 413.55 (-1.68%) | 426.85 | 412.20 - 426.85 | 1.6008 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 381.13 and 397.83
| Weekly Target 1 | 377.85 |
| Weekly Target 2 | 384.4 |
| Weekly Target 3 | 394.55 |
| Weekly Target 4 | 401.1 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 390.95 (-3.28%) | 402.15 | 388.00 - 404.70 | 0.5474 times | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.5708 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.7605 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.2333 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.7684 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.6919 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.8232 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.9637 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 1.3726 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 1.2681 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 2.3079 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 361.33 and 417.63
| Monthly Target 1 | 351.45 |
| Monthly Target 2 | 371.2 |
| Monthly Target 3 | 407.75 |
| Monthly Target 4 | 427.5 |
| Monthly Target 5 | 464.05 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 390.95 (-7.95%) | 429.30 | 388.00 - 444.30 | 0.0281 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0566 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0795 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1603 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.6759 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8096 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.6863 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5548 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7184 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2306 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5312 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 361.33 and 417.63
| Yearly Target 1 | 351.45 |
| Yearly Target 2 | 371.2 |
| Yearly Target 3 | 407.75 |
| Yearly Target 4 | 427.5 |
| Yearly Target 5 | 464.05 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 390.95 (-7.95%) | 429.30 | 388.00 - 444.30 | 0.0067 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9826 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0107 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 12 points
Upper Bollinger band is at 438 and lower is at 391, while middle bands are at 402 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.1 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 399.93 |
| 12 day DMA | 406.23 |
| 20 day DMA | 413.87 |
| 35 day DMA | 416.07 |
| 50 day DMA | 417.47 |
| 100 day DMA | 431.21 |
| 150 day DMA | 436.58 |
| 200 day DMA | 424.08 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.72 | 402.61 | 403.72 |
| 12 day EMA | 405.35 | 407.97 | 409.35 |
| 20 day EMA | 409.73 | 411.71 | 412.9 |
| 35 day EMA | 414.31 | 415.69 | 416.59 |
| 50 day EMA | 417.3 | 418.38 | 419.11 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.93 | 402.62 | 402.49 |
| 12 day SMA | 406.23 | 409.68 | 412.64 |
| 20 day SMA | 413.87 | 415.54 | 416.16 |
| 35 day SMA | 416.07 | 416.91 | 417.59 |
| 50 day SMA | 417.47 | 418.08 | 418.83 |
| 100 day SMA | 431.21 | 431.4 | 431.54 |
| 150 day SMA | 436.58 | 436.87 | 437.14 |
| 200 day SMA | 424.08 | 424.09 | 423.92 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
