ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 304.2 and 335.05

Intraday Target 1298.9
Intraday Target 2309.5
Intraday Target 3329.75
Intraday Target 4340.35
Intraday Target 5360.6

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 27 March 2026 320.10 (-8.12%) 350.00 319.15 - 350.00 2.9678 times
Wed 25 March 2026 348.40 (-1.18%) 352.55 344.90 - 359.95 1.8903 times
Tue 24 March 2026 352.55 (-0.17%) 367.85 350.00 - 367.85 0.9143 times
Mon 23 March 2026 353.15 (-5.46%) 371.00 350.00 - 371.00 0.4734 times
Fri 20 March 2026 373.55 (-0.49%) 379.95 372.00 - 385.00 0.466 times
Thu 19 March 2026 375.40 (-3.11%) 387.00 375.00 - 387.00 0.4687 times
Wed 18 March 2026 387.45 (0.75%) 388.00 385.00 - 392.00 0.4509 times
Tue 17 March 2026 384.55 (1.73%) 373.05 373.05 - 385.30 0.8204 times
Mon 16 March 2026 378.00 (-1.58%) 384.80 375.00 - 384.80 0.7001 times
Fri 13 March 2026 384.05 (-1.32%) 391.25 380.85 - 391.25 0.848 times
Thu 12 March 2026 389.20 (0.91%) 383.55 378.90 - 396.20 0.3634 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 293.7 and 345.55

Weekly Target 1284.9
Weekly Target 2302.5
Weekly Target 3336.75
Weekly Target 4354.35
Weekly Target 5388.6

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 27 March 2026 320.10 (-14.31%) 371.00 319.15 - 371.00 1.9998 times
Fri 20 March 2026 373.55 (-2.73%) 384.80 372.00 - 392.00 0.9306 times
Fri 13 March 2026 384.05 (-4.88%) 388.90 378.90 - 398.95 0.7837 times
Fri 06 March 2026 403.75 (-7.89%) 392.60 392.60 - 429.95 0.508 times
Fri 27 February 2026 438.35 (7.2%) 410.50 410.00 - 446.95 1.5394 times
Fri 20 February 2026 408.90 (-4.1%) 432.15 408.00 - 435.85 0.3765 times
Fri 13 February 2026 426.40 (-0.61%) 426.95 418.00 - 440.75 0.5398 times
Fri 06 February 2026 429.00 (7.88%) 390.00 369.35 - 435.10 1.7027 times
Fri 30 January 2026 397.65 (3.81%) 384.00 376.70 - 422.00 1.0575 times
Fri 23 January 2026 383.05 (-5.23%) 402.15 381.25 - 404.70 0.562 times
Fri 16 January 2026 404.20 (-0.69%) 403.00 395.80 - 407.05 0.3726 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 264.23 and 375.03

Monthly Target 1245.6
Monthly Target 2282.85
Monthly Target 3356.4
Monthly Target 4393.65
Monthly Target 5467.2

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 27 March 2026 320.10 (-26.98%) 392.60 319.15 - 429.95 0.0807 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.0795 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.0546 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.0614 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0863 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.1738 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.8175 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.878 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 6.1667 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.6016 times
Fri 30 May 2025 440.70 (18.36%) 370.65 330.75 - 474.00 0.7791 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 255.73 and 383.53

Yearly Target 1234.27
Yearly Target 2277.18
Yearly Target 3362.06666666667
Yearly Target 4404.98
Yearly Target 5489.87

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 27 March 2026 320.10 (-24.63%) 429.30 319.15 - 446.95 0.0466 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9428 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0105 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mamata Machinery 544318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.78

Tomorrow's movement Prediction of Mamata Machinery 544318 is strongly bearish. It has broken a strong support of 352 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 29 points

Upper Bollinger band is at 444 and lower is at 330, while middle bands are at 359 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MamataMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.87 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 349.55
12 day DMA 369.34
20 day DMA 386.66
35 day DMA 403.91
50 day DMA 401.06
100 day DMA 411.13
150 day DMA 421.71
200 day DMA 428.91

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA346.22359.28364.72
12 day EMA365.68373.96378.61
20 day EMA378.36384.49388.29
35 day EMA388.17392.18394.76
50 day EMA396.37399.48401.56

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA349.55360.61368.42
12 day SMA369.34375.23378.48
20 day SMA386.66392.65396.92
35 day SMA403.91406.76408.77
50 day SMA401.06402.75403.78
100 day SMA411.13412.35413.39
150 day SMA421.71422.33422.71
200 day SMA428.91429.61430.17

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top