MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 400.95 and 422.35
| Intraday Target 1 | 383.65 |
| Intraday Target 2 | 396.85 |
| Intraday Target 3 | 405.05 |
| Intraday Target 4 | 418.25 |
| Intraday Target 5 | 426.45 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 410.05 (3.07%) | 395.05 | 391.85 - 413.25 | 1.4143 times | Tue 23 June 2026 | 397.85 (4.03%) | 382.05 | 379.25 - 403.15 | 1.3153 times | Mon 22 June 2026 | 382.45 (3.43%) | 372.45 | 370.80 - 384.85 | 1.2875 times | Fri 19 June 2026 | 369.75 (1.02%) | 368.10 | 364.30 - 370.70 | 0.3499 times | Thu 18 June 2026 | 366.00 (-0.33%) | 368.60 | 364.20 - 372.55 | 0.5937 times | Wed 17 June 2026 | 367.20 (-0.66%) | 373.15 | 365.75 - 373.15 | 0.5466 times | Tue 16 June 2026 | 369.65 (2.17%) | 360.85 | 360.85 - 374.80 | 2.7892 times | Mon 15 June 2026 | 361.80 (0.21%) | 393.45 | 360.15 - 393.45 | 0.6192 times | Fri 12 June 2026 | 361.05 (4.08%) | 346.85 | 346.85 - 362.95 | 0.5793 times | Thu 11 June 2026 | 346.90 (-3.24%) | 356.95 | 346.00 - 356.95 | 0.505 times | Wed 10 June 2026 | 358.50 (-2.44%) | 370.80 | 355.05 - 372.70 | 0.9577 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 390.43 and 432.88
| Weekly Target 1 | 355.58 |
| Weekly Target 2 | 382.82 |
| Weekly Target 3 | 398.03333333333 |
| Weekly Target 4 | 425.27 |
| Weekly Target 5 | 440.48 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 410.05 (10.9%) | 372.45 | 370.80 - 413.25 | 0.9088 times | Fri 19 June 2026 | 369.75 (2.41%) | 393.45 | 360.15 - 393.45 | 1.1082 times | Fri 12 June 2026 | 361.05 (-2.48%) | 362.15 | 346.00 - 372.70 | 0.6701 times | Fri 05 June 2026 | 370.25 (-9.07%) | 388.65 | 369.65 - 391.95 | 1.5954 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.3415 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.5126 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.6958 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.6995 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.7643 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.7039 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.6856 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 378.03 and 445.28
| Monthly Target 1 | 322.52 |
| Monthly Target 2 | 366.28 |
| Monthly Target 3 | 389.76666666667 |
| Monthly Target 4 | 433.53 |
| Monthly Target 5 | 457.02 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 410.05 (0.7%) | 388.65 | 346.00 - 413.25 | 0.2613 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.2593 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.3064 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.3409 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.3089 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.2122 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.2384 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.3352 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.6754 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 7.0621 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 3.4115 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 277.75 and 430
| Yearly Target 1 | 233.65 |
| Yearly Target 2 | 321.85 |
| Yearly Target 3 | 385.9 |
| Yearly Target 4 | 474.1 |
| Yearly Target 5 | 538.15 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 410.05 (-3.45%) | 429.30 | 297.70 - 449.95 | 0.0929 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8967 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0104 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 380.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.6
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 19 points
Upper Bollinger band is at 414 and lower is at 339, while middle bands are at 358 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.24 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 385.22 |
| 12 day DMA | 371.55 |
| 20 day DMA | 376.43 |
| 35 day DMA | 390.92 |
| 50 day DMA | 395.2 |
| 100 day DMA | 394.21 |
| 150 day DMA | 401.29 |
| 200 day DMA | 412.44 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.43 | 380.62 | 372.01 |
| 12 day EMA | 380.81 | 375.5 | 371.44 |
| 20 day EMA | 381.08 | 378.03 | 375.94 |
| 35 day EMA | 384.12 | 382.59 | 381.69 |
| 50 day EMA | 391.47 | 390.71 | 390.42 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.22 | 376.65 | 371.01 |
| 12 day SMA | 371.55 | 367.5 | 365.2 |
| 20 day SMA | 376.43 | 377 | 377.88 |
| 35 day SMA | 390.92 | 391.66 | 392.09 |
| 50 day SMA | 395.2 | 394.47 | 393.77 |
| 100 day SMA | 394.21 | 393.91 | 393.76 |
| 150 day SMA | 401.29 | 401.35 | 401.5 |
| 200 day SMA | 412.44 | 412.45 | 412.44 |


