ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 418.88 and 424.73

Intraday Target 1414.28
Intraday Target 2417.62
Intraday Target 3420.13333333333
Intraday Target 4423.47
Intraday Target 5425.98

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Fri 05 December 2025 420.95 (0.19%) 417.70 416.80 - 422.65 0.6029 times
Thu 04 December 2025 420.15 (-0.01%) 416.75 416.10 - 423.05 0.8962 times
Wed 03 December 2025 420.20 (0.01%) 420.15 412.90 - 420.70 0.791 times
Tue 02 December 2025 420.15 (-0.02%) 420.00 417.00 - 420.95 0.7462 times
Mon 01 December 2025 420.25 (-0.92%) 427.00 419.60 - 427.00 1.0886 times
Fri 28 November 2025 424.15 (0.66%) 429.65 416.45 - 429.65 0.3633 times
Thu 27 November 2025 421.35 (-0.07%) 422.50 419.70 - 422.90 2.7037 times
Wed 26 November 2025 421.65 (2.42%) 419.95 413.25 - 423.90 0.5002 times
Tue 25 November 2025 411.70 (0.76%) 409.25 407.30 - 412.55 1.3369 times
Mon 24 November 2025 408.60 (-2.91%) 418.80 408.20 - 420.25 0.971 times
Fri 21 November 2025 420.85 (-0.79%) 429.65 415.20 - 429.65 1.2668 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 409.88 and 423.98

Weekly Target 1406.18
Weekly Target 2413.57
Weekly Target 3420.28333333333
Weekly Target 4427.67
Weekly Target 5434.38

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Fri 05 December 2025 420.95 (-0.75%) 427.00 412.90 - 427.00 0.3322 times
Fri 28 November 2025 424.15 (0.78%) 418.80 407.30 - 429.65 0.4731 times
Fri 21 November 2025 420.85 (0.12%) 421.10 415.20 - 438.45 0.4371 times
Fri 14 November 2025 420.35 (-3.93%) 436.70 416.00 - 436.70 0.7955 times
Fri 07 November 2025 437.55 (-1.11%) 442.55 431.55 - 454.00 0.6772 times
Fri 31 October 2025 442.45 (-2.32%) 449.95 437.05 - 458.10 0.508 times
Thu 23 October 2025 452.95 (4.67%) 432.25 429.70 - 457.95 0.7206 times
Fri 17 October 2025 432.75 (-2.88%) 440.85 426.75 - 443.20 0.684 times
Fri 10 October 2025 445.60 (-3.91%) 459.35 441.05 - 462.50 1.6779 times
Fri 03 October 2025 463.75 (-2.49%) 470.15 440.00 - 475.35 3.6945 times
Fri 26 September 2025 475.60 (-4.72%) 499.05 470.15 - 509.10 7.206 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 409.88 and 423.98

Monthly Target 1406.18
Monthly Target 2413.57
Monthly Target 3420.28333333333
Monthly Target 4427.67
Monthly Target 5434.38

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 05 December 2025 420.95 (-0.75%) 427.00 412.90 - 427.00 0.0106 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0761 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.1533 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.6025 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.7741 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 5.4375 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.5305 times
Fri 30 May 2025 440.70 (18.36%) 370.65 330.75 - 474.00 0.687 times
Wed 30 April 2025 372.35 (2.99%) 355.25 333.95 - 398.20 0.2205 times
Fri 28 March 2025 361.55 (-0.88%) 371.95 335.15 - 423.00 0.508 times
Fri 28 February 2025 364.75 (-11.54%) 407.20 359.00 - 473.15 0.5285 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 257.63 and 494.08

Yearly Target 1203.18
Yearly Target 2312.07
Yearly Target 3439.63333333333
Yearly Target 4548.52
Yearly Target 5676.08

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Fri 05 December 2025 420.95 (-25.97%) 540.20 330.75 - 567.20 1.9928 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0072 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 5 points

Upper Bollinger band is at 430 and lower is at 412, while middle bands are at 417 and 426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.51 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 420.34
12 day DMA 419.52
20 day DMA 420.7
35 day DMA 430.41
50 day DMA 438.83
100 day DMA 446.7
150 day DMA 432.96
200 day DMA 418.66

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA420.52420.3420.37
12 day EMA421.22421.27421.47
20 day EMA424.13424.46424.91
35 day EMA431.36431.97432.67
50 day EMA440.04440.82441.66

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA420.34420.98421.22
12 day SMA419.52419.58420.1
20 day SMA420.7421.53422.5
35 day SMA430.41430.73431.23
50 day SMA438.83440.01441.59
100 day SMA446.7447.33447.26
150 day SMA432.96432.73432.46
200 day SMA418.66418.62418.54

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top