Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 401.1 and 405.25
| Intraday Target 1 | 400.07 |
| Intraday Target 2 | 402.13 |
| Intraday Target 3 | 404.21666666667 |
| Intraday Target 4 | 406.28 |
| Intraday Target 5 | 408.37 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.20 (-0.15%) | 405.40 | 402.15 - 406.30 | 0.6898 times | Wed 14 January 2026 | 404.80 (0.1%) | 398.10 | 398.10 - 407.05 | 0.9089 times | Tue 13 January 2026 | 404.40 (1.16%) | 404.25 | 396.65 - 407.00 | 1.1682 times | Mon 12 January 2026 | 399.75 (-1.78%) | 403.00 | 395.80 - 403.00 | 0.9837 times | Fri 09 January 2026 | 407.00 (-1.83%) | 415.55 | 406.00 - 415.55 | 0.3999 times | Thu 08 January 2026 | 414.60 (-0.14%) | 414.35 | 407.80 - 416.70 | 1.102 times | Wed 07 January 2026 | 415.20 (0.4%) | 410.15 | 410.15 - 418.45 | 0.5219 times | Tue 06 January 2026 | 413.55 (-1.68%) | 426.85 | 412.20 - 426.85 | 1.5002 times | Mon 05 January 2026 | 420.60 (-2.71%) | 425.35 | 420.00 - 430.35 | 1.4731 times | Fri 02 January 2026 | 432.30 (-0.84%) | 434.50 | 431.50 - 435.90 | 1.2523 times | Thu 01 January 2026 | 435.95 (2.65%) | 429.30 | 424.35 - 444.30 | 2.4508 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 400 and 411.25
| Weekly Target 1 | 391.1 |
| Weekly Target 2 | 397.65 |
| Weekly Target 3 | 402.35 |
| Weekly Target 4 | 408.9 |
| Weekly Target 5 | 413.6 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.4853 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.6467 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.0487 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.6534 times | Fri 19 December 2025 | 412.75 (-1.73%) | 418.25 | 410.75 - 449.45 | 0.5884 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.5503 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.8194 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 1.1671 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 1.0783 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.9624 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.6708 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 375.75 and 424.25
| Monthly Target 1 | 366.27 |
| Monthly Target 2 | 385.23 |
| Monthly Target 3 | 414.76666666667 |
| Monthly Target 4 | 433.73 |
| Monthly Target 5 | 463.27 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.20 (-4.83%) | 429.30 | 395.80 - 444.30 | 0.0218 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0566 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0796 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1604 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.6769 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8101 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.6899 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5551 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7188 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2308 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.5316 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 375.75 and 424.25
| Yearly Target 1 | 366.27 |
| Yearly Target 2 | 385.23 |
| Yearly Target 3 | 414.76666666667 |
| Yearly Target 4 | 433.73 |
| Yearly Target 5 | 463.27 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 404.20 (-4.83%) | 429.30 | 395.80 - 444.30 | 0.0052 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.9841 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0107 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 398, while middle bands are at 408 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MamataMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.01 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 404.03 |
| 12 day DMA | 414.75 |
| 20 day DMA | 416.8 |
| 35 day DMA | 418.22 |
| 50 day DMA | 419.63 |
| 100 day DMA | 431.73 |
| 150 day DMA | 437.54 |
| 200 day DMA | 423.76 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.93 | 406.8 | 407.8 |
| 12 day EMA | 411.18 | 412.45 | 413.84 |
| 20 day EMA | 414.42 | 415.49 | 416.61 |
| 35 day EMA | 418.05 | 418.87 | 419.7 |
| 50 day EMA | 420.14 | 420.79 | 421.44 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.03 | 406.11 | 408.19 |
| 12 day SMA | 414.75 | 416.83 | 418.31 |
| 20 day SMA | 416.8 | 417.39 | 418.33 |
| 35 day SMA | 418.22 | 418.72 | 418.92 |
| 50 day SMA | 419.63 | 420.58 | 421.2 |
| 100 day SMA | 431.73 | 431.9 | 432.04 |
| 150 day SMA | 437.54 | 437.89 | 438.2 |
| 200 day SMA | 423.76 | 423.48 | 423.16 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
