Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 418.55 and 423.25
| Intraday Target 1 | 414.9 |
| Intraday Target 2 | 417.5 |
| Intraday Target 3 | 419.6 |
| Intraday Target 4 | 422.2 |
| Intraday Target 5 | 424.3 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.10 (0.02%) | 418.25 | 417.00 - 421.70 | 0.2095 times | Fri 12 December 2025 | 420.00 (0.5%) | 417.55 | 416.40 - 424.35 | 1.1656 times | Thu 11 December 2025 | 417.90 (1.4%) | 414.05 | 410.55 - 419.15 | 0.3381 times | Wed 10 December 2025 | 412.15 (-2.81%) | 412.05 | 410.20 - 424.35 | 0.9248 times | Tue 09 December 2025 | 424.05 (0.77%) | 416.25 | 405.85 - 426.20 | 1.7105 times | Mon 08 December 2025 | 420.80 (-0.04%) | 420.05 | 407.40 - 422.30 | 2.9093 times | Fri 05 December 2025 | 420.95 (0.19%) | 417.70 | 416.80 - 422.65 | 0.5445 times | Thu 04 December 2025 | 420.15 (-0.01%) | 416.75 | 416.10 - 423.05 | 0.8094 times | Wed 03 December 2025 | 420.20 (0.01%) | 420.15 | 412.90 - 420.70 | 0.7144 times | Tue 02 December 2025 | 420.15 (-0.02%) | 420.00 | 417.00 - 420.95 | 0.6739 times | Mon 01 December 2025 | 420.25 (-0.92%) | 427.00 | 419.60 - 427.00 | 0.9832 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 418.55 and 423.25
| Weekly Target 1 | 414.9 |
| Weekly Target 2 | 417.5 |
| Weekly Target 3 | 419.6 |
| Weekly Target 4 | 422.2 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.10 (0.02%) | 418.25 | 417.00 - 421.70 | 0.0354 times | Fri 12 December 2025 | 420.00 (-0.23%) | 420.05 | 405.85 - 426.20 | 1.1914 times | Fri 05 December 2025 | 420.95 (-0.75%) | 427.00 | 412.90 - 427.00 | 0.6297 times | Fri 28 November 2025 | 424.15 (0.78%) | 418.80 | 407.30 - 429.65 | 0.8969 times | Fri 21 November 2025 | 420.85 (0.12%) | 421.10 | 415.20 - 438.45 | 0.8286 times | Fri 14 November 2025 | 420.35 (-3.93%) | 436.70 | 416.00 - 436.70 | 1.5081 times | Fri 07 November 2025 | 437.55 (-1.11%) | 442.55 | 431.55 - 454.00 | 1.284 times | Fri 31 October 2025 | 442.45 (-2.32%) | 449.95 | 437.05 - 458.10 | 0.9631 times | Thu 23 October 2025 | 452.95 (4.67%) | 432.25 | 429.70 - 457.95 | 1.3661 times | Fri 17 October 2025 | 432.75 (-2.88%) | 440.85 | 426.75 - 443.20 | 1.2967 times | Fri 10 October 2025 | 445.60 (-3.91%) | 459.35 | 441.05 - 462.50 | 3.1812 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 402.4 and 423.55
| Monthly Target 1 | 396.5 |
| Monthly Target 2 | 408.3 |
| Monthly Target 3 | 417.65 |
| Monthly Target 4 | 429.45 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.10 (-0.95%) | 427.00 | 405.85 - 427.00 | 0.0312 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0759 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1529 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.5992 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.7725 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 5.4262 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.5294 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.6855 times | Wed 30 April 2025 | 372.35 (2.99%) | 355.25 | 333.95 - 398.20 | 0.2201 times | Fri 28 March 2025 | 361.55 (-0.88%) | 371.95 | 335.15 - 423.00 | 0.507 times | Fri 28 February 2025 | 364.75 (-11.54%) | 407.20 | 359.00 - 473.15 | 0.5274 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 257.2 and 493.65
| Yearly Target 1 | 202.9 |
| Yearly Target 2 | 311.5 |
| Yearly Target 3 | 439.35 |
| Yearly Target 4 | 547.95 |
| Yearly Target 5 | 675.8 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 420.10 (-26.12%) | 540.20 | 330.75 - 567.20 | 1.9929 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0071 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 419.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 5 points
Upper Bollinger band is at 429 and lower is at 412, while middle bands are at 416 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MamataMachinery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.22 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 418.84 |
| 12 day DMA | 420.07 |
| 20 day DMA | 419.87 |
| 35 day DMA | 426.15 |
| 50 day DMA | 432.11 |
| 100 day DMA | 442.98 |
| 150 day DMA | 435.52 |
| 200 day DMA | 418.31 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.29 | 418.89 | 418.34 |
| 12 day EMA | 419.87 | 419.83 | 419.8 |
| 20 day EMA | 421.78 | 421.96 | 422.17 |
| 35 day EMA | 427.68 | 428.13 | 428.61 |
| 50 day EMA | 434.02 | 434.59 | 435.19 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.84 | 418.98 | 419.17 |
| 12 day SMA | 420.07 | 420.18 | 420.31 |
| 20 day SMA | 419.87 | 420.46 | 420.48 |
| 35 day SMA | 426.15 | 427.08 | 428.02 |
| 50 day SMA | 432.11 | 432.66 | 433.26 |
| 100 day SMA | 442.98 | 443.66 | 444.45 |
| 150 day SMA | 435.52 | 435.02 | 434.51 |
| 200 day SMA | 418.31 | 418.27 | 418.22 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
