ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 373.58 and 383.08

Intraday Target 1371.48
Intraday Target 2375.67
Intraday Target 3380.98333333333
Intraday Target 4385.17
Intraday Target 5390.48

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Wed 15 July 2026 379.85 (-0.22%) 380.65 376.80 - 386.30 0.7927 times
Tue 14 July 2026 380.70 (-1.78%) 387.95 380.45 - 387.95 0.6462 times
Mon 13 July 2026 387.60 (1.71%) 377.05 377.00 - 396.00 1.4971 times
Fri 10 July 2026 381.10 (-0.07%) 385.00 379.45 - 386.80 0.8786 times
Thu 09 July 2026 381.35 (0.65%) 382.00 380.50 - 385.55 1.037 times
Wed 08 July 2026 378.90 (-1.41%) 380.15 375.10 - 385.85 2.0246 times
Tue 07 July 2026 384.30 (-5.97%) 396.15 383.25 - 396.15 0.8515 times
Fri 03 July 2026 408.70 (-1.73%) 410.45 405.00 - 416.60 1.2714 times
Thu 02 July 2026 415.90 (-0.06%) 416.95 414.40 - 420.85 0.2571 times
Wed 01 July 2026 416.15 (0.14%) 414.00 414.00 - 418.00 0.7438 times
Tue 30 June 2026 415.55 (0.4%) 415.45 414.40 - 423.10 1.6656 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 378.33 and 397.53

Weekly Target 1365.02
Weekly Target 2372.43
Weekly Target 3384.21666666667
Weekly Target 4391.63
Weekly Target 5403.42

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Wed 15 July 2026 379.85 (-0.33%) 377.05 376.80 - 396.00 0.3617 times
Fri 10 July 2026 381.10 (-6.75%) 396.15 375.10 - 396.15 0.5904 times
Fri 03 July 2026 408.70 (0.09%) 412.70 401.85 - 423.10 0.7866 times
Thu 25 June 2026 408.35 (10.44%) 372.45 370.80 - 414.35 1.2528 times
Fri 19 June 2026 369.75 (2.41%) 393.45 360.15 - 393.45 1.3112 times
Fri 12 June 2026 361.05 (-2.48%) 362.15 346.00 - 372.70 0.7928 times
Fri 05 June 2026 370.25 (-9.07%) 388.65 369.65 - 391.95 1.8876 times
Fri 29 May 2026 407.20 (0.04%) 407.05 405.00 - 428.50 1.5872 times
Fri 22 May 2026 407.05 (1.38%) 394.50 394.30 - 411.45 0.6065 times
Fri 15 May 2026 401.50 (-4.99%) 416.60 390.20 - 422.00 0.8232 times
Fri 08 May 2026 422.60 (1.27%) 425.60 409.05 - 449.95 2.0107 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 354.6 and 400.35

Monthly Target 1346.18
Monthly Target 2363.02
Monthly Target 3391.93333333333
Monthly Target 4408.77
Monthly Target 5437.68

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 15 July 2026 379.85 (-8.59%) 414.00 375.10 - 420.85 0.2092 times
Tue 30 June 2026 415.55 (2.05%) 388.65 346.00 - 423.10 0.9767 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.8538 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 1.009 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 1.1227 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 1.0171 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.6986 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.785 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 1.1038 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 2.224 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 23.256 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 262.65 and 414.9

Yearly Target 1223.58
Yearly Target 2301.72
Yearly Target 3375.83333333333
Yearly Target 4453.97
Yearly Target 5528.08

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 15 July 2026 379.85 (-10.56%) 429.30 297.70 - 449.95 0.0982 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.8915 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0103 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 387.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 18 points

Upper Bollinger band is at 426 and lower is at 356, while middle bands are at 374 and 409

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.81 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 382.12
12 day DMA 395.33
20 day DMA 390.77
35 day DMA 386.22
50 day DMA 393.67
100 day DMA 392.51
150 day DMA 399.15
200 day DMA 410.05

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA383.31385.04387.21
12 day EMA387.89389.35390.92
20 day EMA388.87389.82390.78
35 day EMA392.81393.57394.33
50 day EMA393.46394.02394.56

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA382.12381.93382.65
12 day SMA395.33397.71400.15
20 day SMA390.77389.86388.88
35 day SMA386.22387387.67
50 day SMA393.67394.42394.92
100 day SMA392.51392.97393.41
150 day SMA399.15399.42399.68
200 day SMA410.05410.49410.86

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top