MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 407.78 and 422.23
| Intraday Target 1 | 396.25 |
| Intraday Target 2 | 404.85 |
| Intraday Target 3 | 410.7 |
| Intraday Target 4 | 419.3 |
| Intraday Target 5 | 425.15 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (2.77%) | 405.50 | 402.10 - 416.55 | 1.6146 times | Thu 03 September 2026 | 402.30 (0.36%) | 403.60 | 401.95 - 405.80 | 0.528 times | Wed 02 September 2026 | 400.85 (-0.3%) | 400.05 | 398.40 - 406.10 | 1.2913 times | Tue 01 September 2026 | 402.05 (0.14%) | 403.00 | 398.00 - 406.00 | 1.1514 times | Mon 31 August 2026 | 401.50 (0.38%) | 397.75 | 396.55 - 406.30 | 1.2615 times | Fri 28 August 2026 | 400.00 (-0.9%) | 405.00 | 399.95 - 405.00 | 1.198 times | Thu 27 August 2026 | 403.65 (-1.63%) | 407.00 | 401.60 - 408.80 | 0.8668 times | Wed 26 August 2026 | 410.35 (0.07%) | 414.00 | 407.50 - 414.95 | 0.4396 times | Tue 25 August 2026 | 410.05 (-1.64%) | 420.75 | 407.50 - 420.75 | 0.6139 times | Mon 24 August 2026 | 416.90 (-0.67%) | 428.75 | 416.05 - 428.75 | 1.0349 times | Fri 21 August 2026 | 419.70 (3.69%) | 406.65 | 406.65 - 423.60 | 1.3192 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 405 and 425
| Weekly Target 1 | 388.85 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 408.85 |
| Weekly Target 4 | 421.15 |
| Weekly Target 5 | 428.85 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (3.36%) | 397.75 | 396.55 - 416.55 | 0.9175 times | Fri 28 August 2026 | 400.00 (-4.69%) | 428.75 | 399.95 - 428.75 | 0.6517 times | Fri 21 August 2026 | 419.70 (-1.54%) | 398.90 | 396.35 - 423.60 | 1.4224 times | Fri 14 August 2026 | 426.25 (-0.42%) | 424.00 | 413.40 - 435.00 | 0.7884 times | Fri 07 August 2026 | 428.05 (5.21%) | 406.80 | 400.15 - 430.60 | 1.8803 times | Fri 31 July 2026 | 406.85 (2.95%) | 394.00 | 376.95 - 418.40 | 0.948 times | Fri 24 July 2026 | 395.20 (2.24%) | 389.00 | 382.55 - 402.60 | 0.9701 times | Fri 17 July 2026 | 386.55 (1.43%) | 377.05 | 376.80 - 396.00 | 0.7951 times | Fri 10 July 2026 | 381.10 (-6.75%) | 396.15 | 375.10 - 396.15 | 0.6973 times | Fri 03 July 2026 | 408.70 (0.09%) | 412.70 | 401.85 - 423.10 | 0.9291 times | Thu 25 June 2026 | 408.35 (10.44%) | 372.45 | 370.80 - 414.35 | 1.4798 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 405.73 and 424.28
| Monthly Target 1 | 390.78 |
| Monthly Target 2 | 402.12 |
| Monthly Target 3 | 409.33333333333 |
| Monthly Target 4 | 420.67 |
| Monthly Target 5 | 427.88 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (2.98%) | 403.00 | 398.00 - 416.55 | 0.1324 times | Mon 31 August 2026 | 401.50 (-1.31%) | 406.80 | 396.35 - 435.00 | 0.909 times | Fri 31 July 2026 | 406.85 (-2.09%) | 414.00 | 375.10 - 420.85 | 0.6883 times | Tue 30 June 2026 | 415.55 (2.05%) | 388.65 | 346.00 - 423.10 | 1.2498 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 1.0926 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 1.2912 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 1.4366 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 1.3016 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.894 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 1.0046 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 1.4124 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 279.45 and 431.7
| Yearly Target 1 | 234.78 |
| Yearly Target 2 | 324.12 |
| Yearly Target 3 | 387.03333333333 |
| Yearly Target 4 | 476.37 |
| Yearly Target 5 | 539.28 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (-2.65%) | 429.30 | 297.70 - 449.95 | 0.1165 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.8733 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0103 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 403 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MamataMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.97 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 404.03 |
| 12 day DMA | 407.13 |
| 20 day DMA | 411.59 |
| 35 day DMA | 407.19 |
| 50 day DMA | 403.41 |
| 100 day DMA | 399.3 |
| 150 day DMA | 397.27 |
| 200 day DMA | 401.82 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.23 | 402.62 | 402.78 |
| 12 day EMA | 406.94 | 405.76 | 406.39 |
| 20 day EMA | 407.56 | 406.94 | 407.43 |
| 35 day EMA | 405.24 | 404.76 | 404.9 |
| 50 day EMA | 402.02 | 401.55 | 401.52 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.03 | 401.34 | 401.61 |
| 12 day SMA | 407.13 | 406.28 | 407.04 |
| 20 day SMA | 411.59 | 412.32 | 413.43 |
| 35 day SMA | 407.19 | 406.42 | 405.78 |
| 50 day SMA | 403.41 | 403.34 | 403.25 |
| 100 day SMA | 399.3 | 398.91 | 398.51 |
| 150 day SMA | 397.27 | 397.05 | 396.93 |
| 200 day SMA | 401.82 | 401.85 | 401.94 |


