ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 393.18 and 411.63

Intraday Target 1377.9
Intraday Target 2390
Intraday Target 3396.35
Intraday Target 4408.45
Intraday Target 5414.8

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Thu 22 October 2026 402.10 (2.09%) 388.15 384.25 - 402.70 2.4763 times
Wed 21 October 2026 393.85 (-0.25%) 393.60 385.35 - 396.10 0.1029 times
Mon 19 October 2026 394.85 (0.34%) 409.85 388.00 - 409.85 0.3226 times
Fri 16 October 2026 393.50 (1%) 389.00 388.05 - 409.15 6.672 times
Thu 15 October 2026 389.60 (-0.41%) 391.20 388.50 - 394.60 0.0519 times
Wed 14 October 2026 391.20 (0.32%) 393.80 389.00 - 395.75 0.0337 times
Tue 13 October 2026 389.95 (-0.59%) 388.25 384.35 - 391.55 0.026 times
Mon 12 October 2026 392.25 (-1.36%) 389.00 386.80 - 395.00 0.0238 times
Tue 06 October 2026 397.65 (-1.22%) 405.45 395.00 - 405.45 0.1371 times
Mon 05 October 2026 402.55 (0.04%) 396.25 393.55 - 406.50 0.1536 times
Thu 01 October 2026 402.40 (0.6%) 395.25 389.70 - 404.15 0.8617 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 380.38 and 405.98

Weekly Target 1373.13
Weekly Target 2387.62
Weekly Target 3398.73333333333
Weekly Target 4413.22
Weekly Target 5424.33

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Thu 22 October 2026 402.10 (2.19%) 409.85 384.25 - 409.85 1.786 times
Fri 16 October 2026 393.50 (-1.04%) 389.00 384.35 - 409.15 4.1899 times
Tue 06 October 2026 397.65 (-1.18%) 396.25 393.55 - 406.50 0.179 times
Thu 01 October 2026 402.40 (-2.27%) 406.00 389.70 - 410.00 0.6636 times
Fri 25 September 2026 411.75 (2.06%) 402.95 397.15 - 426.80 0.9071 times
Fri 18 September 2026 403.45 (-0.95%) 413.00 386.80 - 413.00 0.3204 times
Fri 11 September 2026 407.30 (-1.49%) 409.50 402.55 - 439.00 0.7646 times
Fri 04 September 2026 413.45 (3.36%) 397.75 396.55 - 416.55 0.3648 times
Fri 28 August 2026 400.00 (-4.69%) 428.75 399.95 - 428.75 0.2591 times
Fri 21 August 2026 419.70 (-1.54%) 398.90 396.35 - 423.60 0.5655 times
Fri 14 August 2026 426.25 (-0.42%) 424.00 413.40 - 435.00 0.3135 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 393.18 and 418.78

Monthly Target 1373.13
Monthly Target 2387.62
Monthly Target 3398.73333333333
Monthly Target 4413.22
Monthly Target 5424.33

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 22 October 2026 402.10 (0.53%) 395.25 384.25 - 409.85 2.3666 times
Tue 29 September 2026 400.00 (-0.37%) 403.00 386.80 - 439.00 0.8536 times
Mon 31 August 2026 401.50 (-1.31%) 406.80 396.35 - 435.00 0.6954 times
Fri 31 July 2026 406.85 (-2.09%) 414.00 375.10 - 420.85 0.5265 times
Tue 30 June 2026 415.55 (2.05%) 388.65 346.00 - 423.10 0.956 times
Fri 29 May 2026 407.20 (-2.42%) 425.60 390.20 - 449.95 0.8358 times
Thu 30 April 2026 417.30 (39.64%) 344.00 311.00 - 423.45 0.9877 times
Mon 30 March 2026 298.85 (-31.82%) 392.60 297.70 - 429.95 1.0989 times
Fri 27 February 2026 438.35 (10.24%) 390.00 369.35 - 446.95 0.9956 times
Fri 30 January 2026 397.65 (-6.37%) 429.30 376.70 - 444.30 0.6839 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.7684 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 273.78 and 426.03

Yearly Target 1231
Yearly Target 2316.55
Yearly Target 3383.25
Yearly Target 4468.8
Yearly Target 5535.5

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Thu 22 October 2026 402.10 (-5.32%) 429.30 297.70 - 449.95 0.1663 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.8236 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0101 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mamata Machinery 544318 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mamata Machinery 544318 looks bullish. It has broken an important resistance level of 400 with high volumes

Tomorrow's movement Prediction of Mamata Machinery 544318 looks bullish. It has broken an important Moving average of 398.87 with high volumes

Munafa value: 80 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 400 and price is deviating by 8 points

Upper Bollinger band is at 416 and lower is at 385, while middle bands are at 392 and 408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MamataMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MamataMachinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.83 and MamataMachinery 544318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 394.78
12 day DMA 395.83
20 day DMA 399.78
35 day DMA 402.7
50 day DMA 407.38
100 day DMA 398.03
150 day DMA 394.46
200 day DMA 399.43

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA396.46393.64393.54
12 day EMA396.93395.99396.38
20 day EMA398.94398.61399.11
35 day EMA402.29402.3402.8
50 day EMA405.51405.65406.13

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA394.78392.6391.82
12 day SMA395.83395.77397.26
20 day SMA399.78399.24399.4
35 day SMA402.7402.93403.59
50 day SMA407.38407.62407.78
100 day SMA398.03398.05398.13
150 day SMA394.46394.53394.65
200 day SMA399.43399.54399.63

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top