Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 393.6 and 410.65
| Intraday Target 1 | 390.22 |
| Intraday Target 2 | 396.98 |
| Intraday Target 3 | 407.26666666667 |
| Intraday Target 4 | 414.03 |
| Intraday Target 5 | 424.32 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 403.75 (-2.11%) | 408.30 | 400.50 - 417.55 | 0.5776 times | Thu 05 March 2026 | 412.45 (-0.04%) | 416.05 | 405.25 - 419.20 | 0.4911 times | Wed 04 March 2026 | 412.60 (-2.34%) | 429.95 | 408.90 - 429.95 | 0.6518 times | Mon 02 March 2026 | 422.50 (-3.62%) | 392.60 | 392.60 - 427.10 | 0.6021 times | Fri 27 February 2026 | 438.35 (1.2%) | 433.00 | 426.65 - 446.40 | 1.5134 times | Thu 26 February 2026 | 433.15 (-1.56%) | 438.05 | 431.40 - 439.25 | 0.2234 times | Wed 25 February 2026 | 440.00 (1.42%) | 429.15 | 429.15 - 446.95 | 2.7929 times | Tue 24 February 2026 | 433.85 (0.87%) | 436.25 | 420.25 - 436.70 | 0.4611 times | Mon 23 February 2026 | 430.10 (5.18%) | 410.50 | 410.00 - 435.00 | 2.0473 times | Fri 20 February 2026 | 408.90 (-1.41%) | 409.05 | 408.00 - 415.05 | 0.6392 times | Thu 19 February 2026 | 414.75 (-4%) | 432.55 | 414.00 - 433.65 | 0.3798 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 398.18 and 435.53
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 387.58 |
| Weekly Target 3 | 408.76666666667 |
| Weekly Target 4 | 424.93 |
| Weekly Target 5 | 446.12 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.6382 times | Fri 27 February 2026 | 438.35 (7.2%) | 410.50 | 410.00 - 446.95 | 1.934 times | Fri 20 February 2026 | 408.90 (-4.1%) | 432.15 | 408.00 - 435.85 | 0.473 times | Fri 13 February 2026 | 426.40 (-0.61%) | 426.95 | 418.00 - 440.75 | 0.6781 times | Fri 06 February 2026 | 429.00 (7.88%) | 390.00 | 369.35 - 435.10 | 2.1391 times | Fri 30 January 2026 | 397.65 (3.81%) | 384.00 | 376.70 - 422.00 | 1.3285 times | Fri 23 January 2026 | 383.05 (-5.23%) | 402.15 | 381.25 - 404.70 | 0.7061 times | Fri 16 January 2026 | 404.20 (-0.69%) | 403.00 | 395.80 - 407.05 | 0.4681 times | Fri 09 January 2026 | 407.00 (-5.85%) | 425.35 | 406.00 - 430.35 | 0.6236 times | Fri 02 January 2026 | 432.30 (2.34%) | 416.45 | 411.65 - 444.30 | 1.0114 times | Fri 26 December 2025 | 422.40 (2.34%) | 430.70 | 413.10 - 432.35 | 0.6301 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 398.18 and 435.53
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 387.58 |
| Monthly Target 3 | 408.76666666667 |
| Monthly Target 4 | 424.93 |
| Monthly Target 5 | 446.12 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 403.75 (-7.89%) | 392.60 | 392.60 - 429.95 | 0.0098 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.0801 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.055 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.0618 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.0869 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.1751 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 1.8305 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 0.8842 times | Thu 31 July 2025 | 523.20 (32.54%) | 395.15 | 390.10 - 540.90 | 6.2108 times | Mon 30 June 2025 | 394.75 (-10.43%) | 449.30 | 387.00 - 483.70 | 0.6059 times | Fri 30 May 2025 | 440.70 (18.36%) | 370.65 | 330.75 - 474.00 | 0.7847 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 347.75 and 425.35
| Yearly Target 1 | 329.08 |
| Yearly Target 2 | 366.42 |
| Yearly Target 3 | 406.68333333333 |
| Yearly Target 4 | 444.02 |
| Yearly Target 5 | 484.28 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 403.75 (-4.93%) | 429.30 | 369.35 - 446.95 | 0.0314 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.958 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0106 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.18
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 406, while middle bands are at 416 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.01 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 417.93 |
| 12 day DMA | 423.54 |
| 20 day DMA | 425.28 |
| 35 day DMA | 412.51 |
| 50 day DMA | 414.01 |
| 100 day DMA | 421.04 |
| 150 day DMA | 429.95 |
| 200 day DMA | 431.71 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.8 | 420.33 | 424.27 |
| 12 day EMA | 420.33 | 423.34 | 425.32 |
| 20 day EMA | 420.13 | 421.85 | 422.84 |
| 35 day EMA | 418.94 | 419.83 | 420.26 |
| 50 day EMA | 414.54 | 414.98 | 415.08 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.93 | 423.81 | 429.32 |
| 12 day SMA | 423.54 | 425.77 | 426.85 |
| 20 day SMA | 425.28 | 426.14 | 426.51 |
| 35 day SMA | 412.51 | 412.54 | 412.31 |
| 50 day SMA | 414.01 | 414.34 | 414.57 |
| 100 day SMA | 421.04 | 421.49 | 421.8 |
| 150 day SMA | 429.95 | 430.62 | 431.32 |
| 200 day SMA | 431.71 | 431.59 | 431.38 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
