ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MamataMachinery

Strong intraday Stock price targets for MamataMachinery are 412.68 and 420.98

Intraday Target 1406.3
Intraday Target 2410.75
Intraday Target 3414.6
Intraday Target 4419.05
Intraday Target 5422.9

Daily price and volume Mamata Machinery

Date Closing Open Range Volume
Wed 07 January 2026 415.20 (0.4%) 410.15 410.15 - 418.45 0.3927 times
Tue 06 January 2026 413.55 (-1.68%) 426.85 412.20 - 426.85 1.1289 times
Mon 05 January 2026 420.60 (-2.71%) 425.35 420.00 - 430.35 1.1085 times
Fri 02 January 2026 432.30 (-0.84%) 434.50 431.50 - 435.90 0.9423 times
Thu 01 January 2026 435.95 (2.65%) 429.30 424.35 - 444.30 1.8442 times
Wed 31 December 2025 424.70 (-1.03%) 429.10 424.25 - 430.00 0.6936 times
Tue 30 December 2025 429.10 (1.55%) 411.65 411.65 - 431.55 1.8578 times
Mon 29 December 2025 422.55 (0.04%) 416.45 415.95 - 424.75 0.7601 times
Fri 26 December 2025 422.40 (1.7%) 415.00 413.10 - 425.00 0.7727 times
Wed 24 December 2025 415.35 (-1.17%) 415.05 414.50 - 422.05 0.4991 times
Tue 23 December 2025 420.25 (-0.98%) 424.90 419.95 - 426.55 0.6917 times

 Daily chart MamataMachinery

Weekly price and charts MamataMachinery

Strong weekly Stock price targets for MamataMachinery 544318 are 402.58 and 422.78

Weekly Target 1398.37
Weekly Target 2406.78
Weekly Target 3418.56666666667
Weekly Target 4426.98
Weekly Target 5438.77

Weekly price and volumes for Mamata Machinery

Date Closing Open Range Volume
Wed 07 January 2026 415.20 (-3.96%) 425.35 410.15 - 430.35 0.4115 times
Fri 02 January 2026 432.30 (2.34%) 416.45 411.65 - 444.30 0.9541 times
Fri 26 December 2025 422.40 (2.34%) 430.70 413.10 - 432.35 0.5945 times
Fri 19 December 2025 412.75 (-1.73%) 418.25 410.75 - 449.45 0.5353 times
Fri 12 December 2025 420.00 (-0.23%) 420.05 405.85 - 426.20 1.4105 times
Fri 05 December 2025 420.95 (-0.75%) 427.00 412.90 - 427.00 0.7456 times
Fri 28 November 2025 424.15 (0.78%) 418.80 407.30 - 429.65 1.0619 times
Fri 21 November 2025 420.85 (0.12%) 421.10 415.20 - 438.45 0.9811 times
Fri 14 November 2025 420.35 (-3.93%) 436.70 416.00 - 436.70 1.7855 times
Fri 07 November 2025 437.55 (-1.11%) 442.55 431.55 - 454.00 1.5201 times
Fri 31 October 2025 442.45 (-2.32%) 449.95 437.05 - 458.10 1.1403 times

 weekly chart MamataMachinery

Monthly price and charts MamataMachinery

Strong monthly Stock price targets for MamataMachinery 544318 are 395.6 and 429.75

Monthly Target 1389.07
Monthly Target 2402.13
Monthly Target 3423.21666666667
Monthly Target 4436.28
Monthly Target 5457.37

Monthly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 07 January 2026 415.20 (-2.24%) 429.30 410.15 - 444.30 0.0126 times
Wed 31 December 2025 424.70 (0.13%) 427.00 405.85 - 449.45 0.0567 times
Fri 28 November 2025 424.15 (-4.14%) 442.55 407.30 - 454.00 0.0797 times
Fri 31 October 2025 442.45 (-1.1%) 456.05 426.75 - 468.80 0.1605 times
Tue 30 September 2025 447.35 (8.59%) 415.55 397.50 - 515.40 1.6785 times
Fri 29 August 2025 411.95 (-21.26%) 526.15 390.65 - 526.15 0.8108 times
Thu 31 July 2025 523.20 (32.54%) 395.15 390.10 - 540.90 5.6951 times
Mon 30 June 2025 394.75 (-10.43%) 449.30 387.00 - 483.70 0.5556 times
Fri 30 May 2025 440.70 (18.36%) 370.65 330.75 - 474.00 0.7195 times
Wed 30 April 2025 372.35 (2.99%) 355.25 333.95 - 398.20 0.231 times
Fri 28 March 2025 361.55 (-0.88%) 371.95 335.15 - 423.00 0.5321 times

 monthly chart MamataMachinery

Yearly price and charts MamataMachinery

Strong yearly Stock price targets for MamataMachinery 544318 are 395.6 and 429.75

Yearly Target 1389.07
Yearly Target 2402.13
Yearly Target 3423.21666666667
Yearly Target 4436.28
Yearly Target 5457.37

Yearly price and volumes Mamata Machinery

Date Closing Open Range Volume
Wed 07 January 2026 415.20 (-2.24%) 429.30 410.15 - 444.30 0.003 times
Wed 31 December 2025 424.70 (-25.31%) 540.20 330.75 - 567.20 2.9863 times
Tue 31 December 2024 568.60 (0%) 649.00 568.60 - 649.00 0.0107 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MamataMachinery

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mamata Machinery 544318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.98

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 7 points

Upper Bollinger band is at 434 and lower is at 408, while middle bands are at 415 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MamataMachinery (544318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MamataMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MamataMachinery in short term and the sell signal is strong.

MamataMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MamataMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.41 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.

MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mamata Machinery 544318

DMA (daily moving average) of Mamata Machinery 544318

DMA period DMA value
5 day DMA 423.52
12 day DMA 423.03
20 day DMA 420.55
35 day DMA 420.33
50 day DMA 424.22
100 day DMA 432.28
150 day DMA 439.38
200 day DMA 422.02

EMA (exponential moving average) of Mamata Machinery 544318

EMA period EMA current EMA prev EMA prev2
5 day EMA419.81422.12426.41
12 day EMA421.59422.75424.42
20 day EMA421.84422.54423.49
35 day EMA423.85424.36425
50 day EMA425.92426.36426.88

SMA (simple moving average) of Mamata Machinery 544318

SMA period SMA current SMA prev SMA prev2
5 day SMA423.52425.42428.53
12 day SMA423.03422.83422.71
20 day SMA420.55420.99421.35
35 day SMA420.33420.65421.18
50 day SMA424.22424.81425.6
100 day SMA432.28432.29432.76
150 day SMA439.38439.55439.84
200 day SMA422.02421.83421.56

Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top