Munafa Stock Market Course + Intraday & FNO calls 
MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery 544318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544318
- 544318 Experts view
- Tomorrow's Movement 544318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MamataMachinery
Strong intraday Stock price targets for MamataMachinery are 369.63 and 388.23
| Intraday Target 1 | 364.67 |
| Intraday Target 2 | 374.58 |
| Intraday Target 3 | 383.26666666667 |
| Intraday Target 4 | 393.18 |
| Intraday Target 5 | 401.87 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 384.50 (-5.57%) | 388.65 | 373.35 - 391.95 | 2.2129 times | Fri 29 May 2026 | 407.20 (-3.51%) | 415.25 | 405.45 - 427.00 | 0.7077 times | Wed 27 May 2026 | 422.00 (0.12%) | 414.95 | 414.95 - 427.60 | 1.0786 times | Tue 26 May 2026 | 421.50 (1.46%) | 415.00 | 415.00 - 426.00 | 0.7653 times | Mon 25 May 2026 | 415.45 (2.06%) | 407.05 | 405.00 - 428.50 | 3.0826 times | Fri 22 May 2026 | 407.05 (0.73%) | 405.00 | 403.00 - 411.45 | 0.4177 times | Thu 21 May 2026 | 404.10 (0.66%) | 404.40 | 401.90 - 409.70 | 0.3777 times | Wed 20 May 2026 | 401.45 (-0.9%) | 407.45 | 394.30 - 407.45 | 0.572 times | Tue 19 May 2026 | 405.10 (0.75%) | 399.25 | 399.25 - 409.00 | 0.3758 times | Mon 18 May 2026 | 402.10 (0.15%) | 394.50 | 394.50 - 406.25 | 0.4097 times | Fri 15 May 2026 | 401.50 (1.02%) | 393.55 | 393.55 - 402.20 | 0.1734 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery 544318 are 369.63 and 388.23
| Weekly Target 1 | 364.67 |
| Weekly Target 2 | 374.58 |
| Weekly Target 3 | 383.26666666667 |
| Weekly Target 4 | 393.18 |
| Weekly Target 5 | 401.87 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 384.50 (-5.57%) | 388.65 | 373.35 - 391.95 | 0.5143 times | Fri 29 May 2026 | 407.20 (0.04%) | 407.05 | 405.00 - 428.50 | 1.3093 times | Fri 22 May 2026 | 407.05 (1.38%) | 394.50 | 394.30 - 411.45 | 0.5003 times | Fri 15 May 2026 | 401.50 (-4.99%) | 416.60 | 390.20 - 422.00 | 0.6791 times | Fri 08 May 2026 | 422.60 (1.27%) | 425.60 | 409.05 - 449.95 | 1.6587 times | Thu 30 April 2026 | 417.30 (6.25%) | 402.80 | 396.35 - 423.45 | 0.746 times | Fri 24 April 2026 | 392.75 (-2.12%) | 398.75 | 390.65 - 416.05 | 0.687 times | Fri 17 April 2026 | 401.25 (7.3%) | 361.10 | 357.00 - 419.95 | 1.6452 times | Fri 10 April 2026 | 373.95 (9.5%) | 338.80 | 332.30 - 376.05 | 1.1121 times | Thu 02 April 2026 | 341.50 (6.69%) | 319.90 | 297.70 - 344.40 | 1.1479 times | Fri 27 March 2026 | 320.10 (-14.31%) | 371.00 | 319.15 - 371.00 | 2.3761 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery 544318 are 369.63 and 388.23
| Monthly Target 1 | 364.67 |
| Monthly Target 2 | 374.58 |
| Monthly Target 3 | 383.26666666667 |
| Monthly Target 4 | 393.18 |
| Monthly Target 5 | 401.87 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 384.50 (-5.57%) | 388.65 | 373.35 - 391.95 | 0.0329 times | Fri 29 May 2026 | 407.20 (-2.42%) | 425.60 | 390.20 - 449.95 | 0.2654 times | Thu 30 April 2026 | 417.30 (39.64%) | 344.00 | 311.00 - 423.45 | 0.3136 times | Mon 30 March 2026 | 298.85 (-31.82%) | 392.60 | 297.70 - 429.95 | 0.3489 times | Fri 27 February 2026 | 438.35 (10.24%) | 390.00 | 369.35 - 446.95 | 0.3161 times | Fri 30 January 2026 | 397.65 (-6.37%) | 429.30 | 376.70 - 444.30 | 0.2171 times | Wed 31 December 2025 | 424.70 (0.13%) | 427.00 | 405.85 - 449.45 | 0.244 times | Fri 28 November 2025 | 424.15 (-4.14%) | 442.55 | 407.30 - 454.00 | 0.343 times | Fri 31 October 2025 | 442.45 (-1.1%) | 456.05 | 426.75 - 468.80 | 0.6912 times | Tue 30 September 2025 | 447.35 (8.59%) | 415.55 | 397.50 - 515.40 | 7.2278 times | Fri 29 August 2025 | 411.95 (-21.26%) | 526.15 | 390.65 - 526.15 | 3.4915 times |
Yearly price and charts MamataMachinery
Strong yearly Stock price targets for MamataMachinery 544318 are 264.98 and 417.23
| Yearly Target 1 | 225.13 |
| Yearly Target 2 | 304.82 |
| Yearly Target 3 | 377.38333333333 |
| Yearly Target 4 | 457.07 |
| Yearly Target 5 | 529.63 |
Yearly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 384.50 (-9.47%) | 429.30 | 297.70 - 449.95 | 0.0806 times | Wed 31 December 2025 | 424.70 (-25.31%) | 540.20 | 330.75 - 567.20 | 2.909 times | Tue 31 December 2024 | 568.60 (0%) | 649.00 | 568.60 - 649.00 | 0.0104 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MamataMachinery
Tomorrow's movement Prediction of Mamata Machinery 544318 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mamata Machinery 544318 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mamata Machinery 544318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mamata Machinery 544318 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mamata Machinery 544318 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.1
Tomorrow's movement Prediction of Mamata Machinery 544318 looks bearish. It has broken an important support level of 395 with high volumes
Tomorrow's movement Prediction of Mamata Machinery 544318 looks bearish. It has broken an important moving average level of 406.03 with high volumes
Munafa value: -5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 385, while middle bands are at 398 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MamataMachinery (544318) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MamataMachinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MamataMachinery in short term but the sell signal is initial and weak.
MamataMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MamataMachinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MamataMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.67 and MamataMachinery 544318 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MamataMachinery 544318 stock. Volume based technical analysis of MamataMachinery 544318 stock is negative.
MamataMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mamata Machinery 544318
DMA (daily moving average) of Mamata Machinery 544318
| DMA period | DMA value |
| 5 day DMA | 410.13 |
| 12 day DMA | 405.78 |
| 20 day DMA | 410.81 |
| 35 day DMA | 405.19 |
| 50 day DMA | 389.64 |
| 100 day DMA | 400.05 |
| 150 day DMA | 408.89 |
| 200 day DMA | 416.94 |
EMA (exponential moving average) of Mamata Machinery 544318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.44 | 412.91 | 415.77 |
| 12 day EMA | 406.65 | 410.68 | 411.31 |
| 20 day EMA | 406.03 | 408.29 | 408.41 |
| 35 day EMA | 398.93 | 399.78 | 399.34 |
| 50 day EMA | 391.37 | 391.65 | 391.02 |
SMA (simple moving average) of Mamata Machinery 544318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.13 | 414.64 | 414.02 |
| 12 day SMA | 405.78 | 407.01 | 406.33 |
| 20 day SMA | 410.81 | 412.45 | 412.39 |
| 35 day SMA | 405.19 | 404.69 | 403.14 |
| 50 day SMA | 389.64 | 389.63 | 389.27 |
| 100 day SMA | 400.05 | 400.46 | 400.68 |
| 150 day SMA | 408.89 | 409.23 | 409.44 |
| 200 day SMA | 416.94 | 417.37 | 417.77 |
Videos related to: MamataMachinery 544318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
