ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 372.83 and 386.63

Intraday Target 1362.35
Intraday Target 2369.5
Intraday Target 3376.15
Intraday Target 4383.3
Intraday Target 5389.95

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Wed 25 March 2026 376.65 (0.75%) 375.70 369.00 - 382.80 4.7867 times
Tue 24 March 2026 373.85 (1.59%) 371.95 366.65 - 377.40 0.3297 times
Mon 23 March 2026 368.00 (-2.3%) 352.20 352.20 - 370.45 0.5095 times
Fri 20 March 2026 376.65 (0.6%) 375.00 373.55 - 391.00 0.1156 times
Thu 19 March 2026 374.40 (-2.65%) 381.90 373.20 - 384.10 2.0863 times
Wed 18 March 2026 384.60 (-0.21%) 389.45 383.00 - 394.45 0.2813 times
Tue 17 March 2026 385.40 (3.08%) 381.45 380.70 - 385.40 0.1953 times
Mon 16 March 2026 373.90 (-3.45%) 384.50 372.30 - 392.20 1.0689 times
Fri 13 March 2026 387.25 (-5.06%) 396.60 384.65 - 404.15 0.6157 times
Thu 12 March 2026 407.90 (-1.91%) 408.75 407.50 - 408.75 0.0109 times
Wed 11 March 2026 415.85 (4.66%) 404.25 398.65 - 417.00 0.2078 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 364.43 and 395.03

Weekly Target 1339.95
Weekly Target 2358.3
Weekly Target 3370.55
Weekly Target 4388.9
Weekly Target 5401.15

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Wed 25 March 2026 376.65 (0%) 352.20 352.20 - 382.80 1.0197 times
Fri 20 March 2026 376.65 (-2.74%) 384.50 372.30 - 394.45 0.6793 times
Fri 13 March 2026 387.25 (-4.64%) 398.00 380.00 - 417.00 0.4235 times
Fri 06 March 2026 406.10 (-2.05%) 396.00 391.90 - 417.55 0.6354 times
Fri 27 February 2026 414.60 (0.95%) 418.90 395.00 - 418.90 0.7212 times
Fri 20 February 2026 410.70 (-2.86%) 422.80 405.85 - 440.00 0.449 times
Fri 13 February 2026 422.80 (-4.14%) 422.00 415.15 - 448.00 1.4225 times
Fri 06 February 2026 441.05 (-1.68%) 453.00 423.60 - 476.00 2.4831 times
Fri 30 January 2026 448.60 (6.51%) 448.90 416.00 - 449.00 0.8025 times
Fri 23 January 2026 421.20 (1.49%) 408.25 392.80 - 426.90 1.3639 times
Fri 16 January 2026 415.00 (-2.21%) 421.25 411.20 - 429.35 0.5243 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 331.75 and 397.1

Monthly Target 1316.78
Monthly Target 2346.72
Monthly Target 3382.13333333333
Monthly Target 4412.07
Monthly Target 5447.48

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Wed 25 March 2026 376.65 (-9.15%) 396.00 352.20 - 417.55 0.0757 times
Fri 27 February 2026 414.60 (-7.58%) 453.00 395.00 - 476.00 0.1394 times
Fri 30 January 2026 448.60 (2.3%) 439.70 392.80 - 449.00 0.124 times
Wed 31 December 2025 438.50 (-6.36%) 468.70 414.75 - 475.85 1.004 times
Fri 28 November 2025 468.30 (-2.18%) 477.90 459.40 - 505.65 0.3991 times
Fri 31 October 2025 478.75 (-3.94%) 498.00 470.10 - 508.80 0.1522 times
Tue 30 September 2025 498.40 (-0.77%) 524.05 485.00 - 548.90 3.7326 times
Fri 29 August 2025 502.25 (-2.05%) 512.15 452.00 - 533.85 0.8188 times
Thu 31 July 2025 512.75 (6.92%) 470.10 470.00 - 564.00 2.3921 times
Mon 30 June 2025 479.55 (3.43%) 467.45 429.50 - 498.00 1.1622 times
Fri 30 May 2025 463.65 (10.83%) 415.00 399.00 - 487.95 3.7107 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles 544314 are 302.53 and 426.33

Yearly Target 1277.82
Yearly Target 2327.23
Yearly Target 3401.61666666667
Yearly Target 4451.03
Yearly Target 5525.42

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Wed 25 March 2026 376.65 (-14.1%) 439.70 352.20 - 476.00 0.036 times
Wed 31 December 2025 438.50 (19.79%) 366.30 287.05 - 564.00 2.7045 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.2595 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanathan Textiles 544314 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 15 points

Upper Bollinger band is at 422 and lower is at 363, while middle bands are at 378 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.44 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 373.91
12 day DMA 385.15
20 day DMA 392.04
35 day DMA 405.74
50 day DMA 412.23
100 day DMA 434.81
150 day DMA 458.2
200 day DMA 466.55

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA376.06375.77376.73
12 day EMA383.24384.44386.37
20 day EMA390.43391.88393.78
35 day EMA400.39401.79403.44
50 day EMA409.9411.26412.79

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA373.91375.5377.81
12 day SMA385.15386.88389.57
20 day SMA392.04393.93395.73
35 day SMA405.74407.54409.29
50 day SMA412.23413.06414.07
100 day SMA434.81435.87437
150 day SMA458.2458.95459.68
200 day SMA466.55466.97467.4

Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top