Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 403.5 and 415.35
| Intraday Target 1 | 395.13 |
| Intraday Target 2 | 400.02 |
| Intraday Target 3 | 406.98333333333 |
| Intraday Target 4 | 411.87 |
| Intraday Target 5 | 418.83 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 404.90 (-2.2%) | 402.10 | 402.10 - 413.95 | 0.4544 times | Wed 10 June 2026 | 414.00 (-1.5%) | 427.00 | 414.00 - 427.00 | 0.4909 times | Tue 09 June 2026 | 420.30 (1.42%) | 454.00 | 415.00 - 454.00 | 1.8804 times | Mon 08 June 2026 | 414.40 (3.16%) | 397.85 | 397.85 - 416.50 | 2.034 times | Fri 05 June 2026 | 401.70 (1.58%) | 395.45 | 392.25 - 419.20 | 2.2442 times | Thu 04 June 2026 | 395.45 (-2.44%) | 405.35 | 390.90 - 405.35 | 1.0522 times | Wed 03 June 2026 | 405.35 (-0.65%) | 408.00 | 399.10 - 408.00 | 0.2417 times | Tue 02 June 2026 | 408.00 (0.47%) | 406.15 | 402.35 - 408.70 | 0.073 times | Mon 01 June 2026 | 406.10 (-0.28%) | 385.30 | 385.30 - 418.00 | 0.4204 times | Fri 29 May 2026 | 407.25 (-2.13%) | 410.50 | 401.30 - 410.50 | 1.1089 times | Wed 27 May 2026 | 416.10 (0.52%) | 414.80 | 409.00 - 419.45 | 0.6218 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 401.38 and 457.53
| Weekly Target 1 | 362.77 |
| Weekly Target 2 | 383.83 |
| Weekly Target 3 | 418.91666666667 |
| Weekly Target 4 | 439.98 |
| Weekly Target 5 | 475.07 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 404.90 (0.8%) | 397.85 | 397.85 - 454.00 | 0.8967 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.7439 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.7787 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.6961 times | Fri 15 May 2026 | 428.25 (-5.67%) | 485.00 | 417.90 - 485.00 | 1.5377 times | Fri 08 May 2026 | 454.00 (0.9%) | 435.00 | 435.00 - 476.00 | 1.4142 times | Thu 30 April 2026 | 449.95 (3.91%) | 449.50 | 440.00 - 478.00 | 0.9028 times | Fri 24 April 2026 | 433.00 (1.41%) | 422.05 | 413.75 - 444.20 | 1.4344 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2353 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.3603 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.7036 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 395.1 and 463.8
| Monthly Target 1 | 346.03 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 414.73333333333 |
| Monthly Target 4 | 444.17 |
| Monthly Target 5 | 483.43 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 404.90 (-0.58%) | 385.30 | 385.30 - 454.00 | 0.091 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2456 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2385 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2287 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2309 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2054 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6633 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6611 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2521 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.1834 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 1.3564 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 312.15 and 444.95
| Yearly Target 1 | 281.23 |
| Yearly Target 2 | 343.07 |
| Yearly Target 3 | 414.03333333333 |
| Yearly Target 4 | 475.87 |
| Yearly Target 5 | 546.83 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 404.90 (-7.66%) | 439.70 | 352.20 - 485.00 | 0.0784 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.6658 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2558 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 431 and lower is at 393, while middle bands are at 403 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.81 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 411.06 |
| 12 day DMA | 408.96 |
| 20 day DMA | 411.57 |
| 35 day DMA | 426.57 |
| 50 day DMA | 423.58 |
| 100 day DMA | 417.9 |
| 150 day DMA | 431.07 |
| 200 day DMA | 449.54 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.76 | 412.19 | 411.29 |
| 12 day EMA | 410.7 | 411.75 | 411.34 |
| 20 day EMA | 413.58 | 414.49 | 414.54 |
| 35 day EMA | 414.5 | 415.07 | 415.13 |
| 50 day EMA | 418.26 | 418.81 | 419.01 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.06 | 409.17 | 407.44 |
| 12 day SMA | 408.96 | 408.8 | 408.28 |
| 20 day SMA | 411.57 | 412.95 | 414.41 |
| 35 day SMA | 426.57 | 426.97 | 427.11 |
| 50 day SMA | 423.58 | 423.01 | 422.21 |
| 100 day SMA | 417.9 | 418.04 | 418.14 |
| 150 day SMA | 431.07 | 431.58 | 432.07 |
| 200 day SMA | 449.54 | 449.97 | 450.31 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
