SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 450.33 and 472.98
| Intraday Target 1 | 445.23 |
| Intraday Target 2 | 455.42 |
| Intraday Target 3 | 467.88333333333 |
| Intraday Target 4 | 478.07 |
| Intraday Target 5 | 490.53 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.60 (1.28%) | 480.35 | 457.70 - 480.35 | 0.0981 times | Thu 20 August 2026 | 459.70 (2.9%) | 449.45 | 442.60 - 464.05 | 7.0614 times | Wed 19 August 2026 | 446.75 (-1.81%) | 440.00 | 440.00 - 458.50 | 0.0602 times | Tue 18 August 2026 | 455.00 (-2%) | 461.05 | 450.10 - 464.25 | 0.1718 times | Mon 17 August 2026 | 464.30 (-1.37%) | 474.35 | 460.90 - 475.50 | 1.2483 times | Fri 14 August 2026 | 470.75 (-1.88%) | 482.50 | 468.00 - 482.50 | 0.0361 times | Thu 13 August 2026 | 479.75 (0.86%) | 475.05 | 472.55 - 485.90 | 0.0378 times | Wed 12 August 2026 | 475.65 (-4.86%) | 526.50 | 470.00 - 526.50 | 0.3545 times | Tue 11 August 2026 | 499.95 (4.45%) | 469.00 | 469.00 - 508.75 | 0.7246 times | Mon 10 August 2026 | 478.65 (-0.33%) | 477.45 | 469.00 - 487.95 | 0.207 times | Fri 07 August 2026 | 480.25 (0.65%) | 467.75 | 467.75 - 484.00 | 0.0906 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 432.63 and 472.98
| Weekly Target 1 | 421.63 |
| Weekly Target 2 | 443.62 |
| Weekly Target 3 | 461.98333333333 |
| Weekly Target 4 | 483.97 |
| Weekly Target 5 | 502.33 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.60 (-1.09%) | 474.35 | 440.00 - 480.35 | 2.2801 times | Fri 14 August 2026 | 470.75 (-1.98%) | 477.45 | 468.00 - 526.50 | 0.3589 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.2745 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.108 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.4446 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 6.214 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.0785 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.0737 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.0523 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1155 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.0637 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 409.55 and 496.05
| Monthly Target 1 | 390.87 |
| Monthly Target 2 | 428.23 |
| Monthly Target 3 | 477.36666666667 |
| Monthly Target 4 | 514.73 |
| Monthly Target 5 | 563.87 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.60 (-1.65%) | 494.50 | 440.00 - 526.50 | 2.0508 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 4.8458 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.2217 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2038 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1978 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1898 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1916 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1704 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.38 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.5485 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2091 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 408.9 and 583.2
| Yearly Target 1 | 273.8 |
| Yearly Target 2 | 369.7 |
| Yearly Target 3 | 448.1 |
| Yearly Target 4 | 544 |
| Yearly Target 5 | 622.4 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 465.60 (6.18%) | 439.70 | 352.20 - 526.50 | 0.5217 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.2613 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.217 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 497 and lower is at 451, while middle bands are at 462 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.16 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 458.27 |
| 12 day DMA | 471.13 |
| 20 day DMA | 473.47 |
| 35 day DMA | 466.29 |
| 50 day DMA | 455.8 |
| 100 day DMA | 439.4 |
| 150 day DMA | 430.62 |
| 200 day DMA | 437.64 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.98 | 460.17 | 460.4 |
| 12 day EMA | 466.92 | 467.16 | 468.51 |
| 20 day EMA | 467.52 | 467.72 | 468.56 |
| 35 day EMA | 461.02 | 460.75 | 460.81 |
| 50 day EMA | 452.24 | 451.7 | 451.37 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.27 | 459.3 | 463.31 |
| 12 day SMA | 471.13 | 472.05 | 473.86 |
| 20 day SMA | 473.47 | 474.6 | 475.72 |
| 35 day SMA | 466.29 | 465.47 | 464.99 |
| 50 day SMA | 455.8 | 454.77 | 453.98 |
| 100 day SMA | 439.4 | 438.49 | 437.57 |
| 150 day SMA | 430.62 | 430.35 | 430.18 |
| 200 day SMA | 437.64 | 437.74 | 437.87 |


