Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 462.65 and 476.8
| Intraday Target 1 | 460.05 |
| Intraday Target 2 | 465.25 |
| Intraday Target 3 | 474.2 |
| Intraday Target 4 | 479.4 |
| Intraday Target 5 | 488.35 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 470.45 (-1.42%) | 480.10 | 469.00 - 483.15 | 0.2467 times | Tue 28 July 2026 | 477.25 (-2.39%) | 485.30 | 473.10 - 489.55 | 0.4034 times | Mon 27 July 2026 | 488.95 (0.16%) | 487.00 | 475.70 - 495.00 | 0.4162 times | Fri 24 July 2026 | 488.15 (1.25%) | 480.25 | 476.05 - 496.05 | 0.6041 times | Thu 23 July 2026 | 482.10 (-2.7%) | 497.25 | 477.45 - 505.00 | 4.2413 times | Wed 22 July 2026 | 495.50 (5.44%) | 461.95 | 460.70 - 497.50 | 1.762 times | Tue 21 July 2026 | 469.95 (5.44%) | 443.10 | 443.10 - 485.00 | 1.6456 times | Mon 20 July 2026 | 445.70 (0.54%) | 442.85 | 439.50 - 447.60 | 0.0554 times | Fri 17 July 2026 | 443.30 (-1.43%) | 445.95 | 440.10 - 452.15 | 0.4834 times | Thu 16 July 2026 | 449.75 (-0.33%) | 448.20 | 444.90 - 450.00 | 0.1419 times | Wed 15 July 2026 | 451.25 (2.56%) | 456.00 | 435.00 - 456.00 | 115.3311 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 456.73 and 482.73
| Weekly Target 1 | 452.15 |
| Weekly Target 2 | 461.3 |
| Weekly Target 3 | 478.15 |
| Weekly Target 4 | 487.3 |
| Weekly Target 5 | 504.15 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 470.45 (-3.63%) | 487.00 | 469.00 - 495.00 | 0.0792 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.6175 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 8.6318 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.109 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.1024 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.0727 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1605 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.0886 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.0676 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.0707 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.0632 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 452.73 and 522.73
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 435.3 |
| Monthly Target 3 | 470.15 |
| Monthly Target 4 | 505.3 |
| Monthly Target 5 | 540.15 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 470.45 (5.64%) | 440.45 | 435.00 - 505.00 | 5.9217 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.2729 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2509 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2436 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2336 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2359 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2098 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6989 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6753 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2575 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.3159 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 411.33 and 564.13
| Yearly Target 1 | 289.75 |
| Yearly Target 2 | 380.1 |
| Yearly Target 3 | 442.55 |
| Yearly Target 4 | 532.9 |
| Yearly Target 5 | 595.35 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 470.45 (7.29%) | 439.70 | 352.20 - 505.00 | 0.405 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.3678 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2272 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 19 points
Upper Bollinger band is at 496 and lower is at 422, while middle bands are at 440 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.09 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 481.38 |
| 12 day DMA | 466.86 |
| 20 day DMA | 458.36 |
| 35 day DMA | 445.47 |
| 50 day DMA | 434.49 |
| 100 day DMA | 425.73 |
| 150 day DMA | 426.53 |
| 200 day DMA | 439.63 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.87 | 480.08 | 481.5 |
| 12 day EMA | 469.66 | 469.52 | 468.12 |
| 20 day EMA | 461.64 | 460.71 | 458.97 |
| 35 day EMA | 449.71 | 448.49 | 446.8 |
| 50 day EMA | 439.18 | 437.9 | 436.29 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.38 | 486.39 | 484.93 |
| 12 day SMA | 466.86 | 464.69 | 462.53 |
| 20 day SMA | 458.36 | 457.11 | 455.74 |
| 35 day SMA | 445.47 | 443.87 | 441.71 |
| 50 day SMA | 434.49 | 433.64 | 432.72 |
| 100 day SMA | 425.73 | 424.98 | 424.24 |
| 150 day SMA | 426.53 | 426.41 | 426.23 |
| 200 day SMA | 439.63 | 439.78 | 439.88 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
