Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 419.88 and 439.68
| Intraday Target 1 | 416 |
| Intraday Target 2 | 423.75 |
| Intraday Target 3 | 435.8 |
| Intraday Target 4 | 443.55 |
| Intraday Target 5 | 455.6 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 431.50 (-4.87%) | 443.40 | 428.05 - 447.85 | 0.2467 times | Fri 05 December 2025 | 453.60 (0.22%) | 450.45 | 441.10 - 456.80 | 0.0895 times | Thu 04 December 2025 | 452.60 (-1.72%) | 458.70 | 451.00 - 462.90 | 0.1124 times | Wed 03 December 2025 | 460.50 (-1.74%) | 468.00 | 459.75 - 468.00 | 0.0131 times | Tue 02 December 2025 | 468.65 (-0.6%) | 467.50 | 460.00 - 470.45 | 8.92 times | Mon 01 December 2025 | 471.50 (0.68%) | 468.70 | 462.35 - 475.85 | 0.1097 times | Fri 28 November 2025 | 468.30 (0.15%) | 464.70 | 459.65 - 472.35 | 0.3115 times | Thu 27 November 2025 | 467.60 (-1.88%) | 477.25 | 465.05 - 477.25 | 0.1472 times | Wed 26 November 2025 | 476.55 (-0.44%) | 478.75 | 476.35 - 480.00 | 0.0121 times | Tue 25 November 2025 | 478.65 (-0.21%) | 476.20 | 473.40 - 483.60 | 0.0378 times | Mon 24 November 2025 | 479.65 (-2.42%) | 488.85 | 475.65 - 488.85 | 0.0876 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 419.88 and 439.68
| Weekly Target 1 | 416 |
| Weekly Target 2 | 423.75 |
| Weekly Target 3 | 435.8 |
| Weekly Target 4 | 443.55 |
| Weekly Target 5 | 455.6 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 431.50 (-4.87%) | 443.40 | 428.05 - 447.85 | 0.161 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 6.0349 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.3893 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.3132 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.0851 times | Fri 07 November 2025 | 492.50 (2.87%) | 477.90 | 459.40 - 500.60 | 1.023 times | Fri 31 October 2025 | 478.75 (-2.2%) | 480.05 | 470.10 - 492.55 | 0.2758 times | Thu 23 October 2025 | 489.50 (-0.71%) | 495.00 | 473.15 - 500.40 | 0.3942 times | Fri 17 October 2025 | 493.00 (-1.41%) | 490.00 | 490.00 - 503.75 | 0.092 times | Fri 10 October 2025 | 500.05 (-0.2%) | 499.00 | 495.05 - 508.80 | 0.2317 times | Fri 03 October 2025 | 501.05 (0.73%) | 485.00 | 485.00 - 505.00 | 0.2062 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 405.88 and 453.68
| Monthly Target 1 | 397.33 |
| Monthly Target 2 | 414.42 |
| Monthly Target 3 | 445.13333333333 |
| Monthly Target 4 | 462.22 |
| Monthly Target 5 | 492.93 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 431.50 (-7.86%) | 468.70 | 428.05 - 475.85 | 0.5039 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2286 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0872 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.138 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.469 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.3702 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.6657 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.1255 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.6517 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.7604 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.9981 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 359.28 and 636.23
| Yearly Target 1 | 150.57 |
| Yearly Target 2 | 291.03 |
| Yearly Target 3 | 427.51666666667 |
| Yearly Target 4 | 567.98 |
| Yearly Target 5 | 704.47 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 431.50 (17.88%) | 366.30 | 287.05 - 564.00 | 1.8241 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.1759 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 15 points
Upper Bollinger band is at 503 and lower is at 443, while middle bands are at 458 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.46 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 453.37 |
| 12 day DMA | 466.72 |
| 20 day DMA | 472.44 |
| 35 day DMA | 478.97 |
| 50 day DMA | 485.54 |
| 100 day DMA | 498.83 |
| 150 day DMA | 485.84 |
| 200 day DMA | 453.4 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.32 | 459.73 | 462.8 |
| 12 day EMA | 462.23 | 467.82 | 470.41 |
| 20 day EMA | 469.17 | 473.13 | 475.18 |
| 35 day EMA | 478.09 | 480.83 | 482.43 |
| 50 day EMA | 485.08 | 487.27 | 488.64 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.37 | 461.37 | 464.31 |
| 12 day SMA | 466.72 | 472.44 | 475.68 |
| 20 day SMA | 472.44 | 475.24 | 477.19 |
| 35 day SMA | 478.97 | 480.9 | 482.25 |
| 50 day SMA | 485.54 | 487.2 | 488.42 |
| 100 day SMA | 498.83 | 499.84 | 500.65 |
| 150 day SMA | 485.84 | 485.75 | 485.63 |
| 200 day SMA | 453.4 | 453.02 | 452.49 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
