Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 423.58 and 445.48
| Intraday Target 1 | 406.48 |
| Intraday Target 2 | 418.77 |
| Intraday Target 3 | 428.38333333333 |
| Intraday Target 4 | 440.67 |
| Intraday Target 5 | 450.28 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-2.46%) | 422.00 | 416.10 - 438.00 | 1.3326 times | Mon 09 February 2026 | 441.90 (0.19%) | 422.00 | 419.85 - 448.00 | 1.7495 times | Fri 06 February 2026 | 441.05 (1.29%) | 435.00 | 435.00 - 445.00 | 0.808 times | Thu 05 February 2026 | 435.45 (-1.14%) | 439.45 | 433.20 - 443.45 | 0.459 times | Wed 04 February 2026 | 440.45 (0.17%) | 439.70 | 437.25 - 453.00 | 0.3098 times | Tue 03 February 2026 | 439.70 (1.08%) | 476.00 | 429.30 - 476.00 | 4.1756 times | Mon 02 February 2026 | 435.00 (-1.14%) | 442.60 | 423.60 - 442.60 | 0.3305 times | Sun 01 February 2026 | 440.00 (-1.92%) | 453.00 | 439.40 - 453.00 | 0.1742 times | Fri 30 January 2026 | 448.60 (2.83%) | 431.80 | 430.35 - 449.00 | 0.369 times | Thu 29 January 2026 | 436.25 (-1.72%) | 416.00 | 416.00 - 443.00 | 0.2919 times | Wed 28 January 2026 | 443.90 (1.38%) | 426.80 | 426.80 - 446.50 | 0.7637 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 423.58 and 455.48
| Weekly Target 1 | 399.82 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 431.71666666667 |
| Weekly Target 4 | 447.33 |
| Weekly Target 5 | 463.62 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-2.27%) | 422.00 | 416.10 - 448.00 | 0.9008 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 1.8287 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.591 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 1.0045 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.3861 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 1.0735 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 1.2254 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.8305 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.6187 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 1.5408 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 22.9796 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 393.63 and 453.53
| Monthly Target 1 | 381.15 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 441.05 |
| Monthly Target 4 | 466 |
| Monthly Target 5 | 500.95 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-3.91%) | 453.00 | 416.10 - 476.00 | 0.0749 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.0912 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.7384 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2935 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1119 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.7451 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.6022 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.7592 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.8547 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.729 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 2.1207 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 370.33 and 453.53
| Yearly Target 1 | 350.08 |
| Yearly Target 2 | 390.57 |
| Yearly Target 3 | 433.28333333333 |
| Yearly Target 4 | 473.77 |
| Yearly Target 5 | 516.48 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-1.7%) | 439.70 | 392.80 - 476.00 | 0.0241 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.7154 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2605 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 14 points
Upper Bollinger band is at 457 and lower is at 404, while middle bands are at 417 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.95 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 437.98 |
| 12 day DMA | 439.27 |
| 20 day DMA | 430.02 |
| 35 day DMA | 431.67 |
| 50 day DMA | 437.19 |
| 100 day DMA | 465.2 |
| 150 day DMA | 480.76 |
| 200 day DMA | 472.94 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.92 | 439.85 | 438.83 |
| 12 day EMA | 435.82 | 436.69 | 435.74 |
| 20 day EMA | 434.69 | 435.07 | 434.35 |
| 35 day EMA | 437.07 | 437.42 | 437.16 |
| 50 day EMA | 440.28 | 440.66 | 440.61 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.98 | 439.71 | 438.33 |
| 12 day SMA | 439.27 | 438.45 | 436.2 |
| 20 day SMA | 430.02 | 429.38 | 428.5 |
| 35 day SMA | 431.67 | 432.03 | 431.91 |
| 50 day SMA | 437.19 | 437.94 | 438.45 |
| 100 day SMA | 465.2 | 466.18 | 466.93 |
| 150 day SMA | 480.76 | 481.22 | 481.49 |
| 200 day SMA | 472.94 | 472.96 | 472.93 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
