ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 450.33 and 472.98

Intraday Target 1445.23
Intraday Target 2455.42
Intraday Target 3467.88333333333
Intraday Target 4478.07
Intraday Target 5490.53

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (1.28%) 480.35 457.70 - 480.35 0.0981 times
Thu 20 August 2026 459.70 (2.9%) 449.45 442.60 - 464.05 7.0614 times
Wed 19 August 2026 446.75 (-1.81%) 440.00 440.00 - 458.50 0.0602 times
Tue 18 August 2026 455.00 (-2%) 461.05 450.10 - 464.25 0.1718 times
Mon 17 August 2026 464.30 (-1.37%) 474.35 460.90 - 475.50 1.2483 times
Fri 14 August 2026 470.75 (-1.88%) 482.50 468.00 - 482.50 0.0361 times
Thu 13 August 2026 479.75 (0.86%) 475.05 472.55 - 485.90 0.0378 times
Wed 12 August 2026 475.65 (-4.86%) 526.50 470.00 - 526.50 0.3545 times
Tue 11 August 2026 499.95 (4.45%) 469.00 469.00 - 508.75 0.7246 times
Mon 10 August 2026 478.65 (-0.33%) 477.45 469.00 - 487.95 0.207 times
Fri 07 August 2026 480.25 (0.65%) 467.75 467.75 - 484.00 0.0906 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 432.63 and 472.98

Weekly Target 1421.63
Weekly Target 2443.62
Weekly Target 3461.98333333333
Weekly Target 4483.97
Weekly Target 5502.33

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (-1.09%) 474.35 440.00 - 480.35 2.2801 times
Fri 14 August 2026 470.75 (-1.98%) 477.45 468.00 - 526.50 0.3589 times
Fri 07 August 2026 480.25 (1.45%) 494.50 463.55 - 494.50 0.2745 times
Fri 31 July 2026 473.40 (-3.02%) 487.00 457.20 - 495.00 0.108 times
Fri 24 July 2026 488.15 (10.12%) 442.85 439.50 - 505.00 0.4446 times
Fri 17 July 2026 443.30 (-1.79%) 440.00 435.00 - 456.00 6.214 times
Fri 10 July 2026 451.40 (1.55%) 465.50 440.00 - 501.90 0.0785 times
Fri 03 July 2026 444.50 (-0.25%) 444.00 435.70 - 456.00 0.0737 times
Thu 25 June 2026 445.60 (1.49%) 445.00 433.00 - 454.75 0.0523 times
Fri 19 June 2026 439.05 (7.74%) 404.50 400.00 - 441.00 0.1155 times
Fri 12 June 2026 407.50 (1.44%) 397.85 397.85 - 454.00 0.0637 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 409.55 and 496.05

Monthly Target 1390.87
Monthly Target 2428.23
Monthly Target 3477.36666666667
Monthly Target 4514.73
Monthly Target 5563.87

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (-1.65%) 494.50 440.00 - 526.50 2.0508 times
Fri 31 July 2026 473.40 (6.3%) 440.45 435.00 - 505.00 4.8458 times
Tue 30 June 2026 445.35 (9.36%) 385.30 385.30 - 456.00 0.2217 times
Fri 29 May 2026 407.25 (-9.49%) 435.00 398.00 - 485.00 0.2038 times
Thu 30 April 2026 449.95 (24.93%) 372.00 371.50 - 478.00 0.1978 times
Mon 30 March 2026 360.15 (-13.13%) 396.00 352.20 - 417.55 0.1898 times
Fri 27 February 2026 414.60 (-7.58%) 453.00 395.00 - 476.00 0.1916 times
Fri 30 January 2026 448.60 (2.3%) 439.70 392.80 - 449.00 0.1704 times
Wed 31 December 2025 438.50 (-6.36%) 468.70 414.75 - 475.85 1.38 times
Fri 28 November 2025 468.30 (-2.18%) 477.90 459.40 - 505.65 0.5485 times
Fri 31 October 2025 478.75 (-3.94%) 498.00 470.10 - 508.80 0.2091 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles 544314 are 408.9 and 583.2

Yearly Target 1273.8
Yearly Target 2369.7
Yearly Target 3448.1
Yearly Target 4544
Yearly Target 5622.4

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Fri 21 August 2026 465.60 (6.18%) 439.70 352.20 - 526.50 0.5217 times
Wed 31 December 2025 438.50 (19.79%) 366.30 287.05 - 564.00 2.2613 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.217 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 12 points

Upper Bollinger band is at 497 and lower is at 451, while middle bands are at 462 and 486

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.16 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 458.27
12 day DMA 471.13
20 day DMA 473.47
35 day DMA 466.29
50 day DMA 455.8
100 day DMA 439.4
150 day DMA 430.62
200 day DMA 437.64

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA461.98460.17460.4
12 day EMA466.92467.16468.51
20 day EMA467.52467.72468.56
35 day EMA461.02460.75460.81
50 day EMA452.24451.7451.37

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA458.27459.3463.31
12 day SMA471.13472.05473.86
20 day SMA473.47474.6475.72
35 day SMA466.29465.47464.99
50 day SMA455.8454.77453.98
100 day SMA439.4438.49437.57
150 day SMA430.62430.35430.18
200 day SMA437.64437.74437.87

Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top