Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 426.93 and 432.83
| Intraday Target 1 | 422.97 |
| Intraday Target 2 | 424.98 |
| Intraday Target 3 | 428.86666666667 |
| Intraday Target 4 | 430.88 |
| Intraday Target 5 | 434.77 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.00 (-0.7%) | 426.85 | 426.85 - 432.75 | 0.2419 times | Thu 16 April 2026 | 430.00 (-0.51%) | 421.00 | 421.00 - 434.10 | 0.4979 times | Wed 15 April 2026 | 432.20 (1.72%) | 424.95 | 424.10 - 432.20 | 0.2136 times | Mon 13 April 2026 | 424.90 (0.69%) | 415.85 | 415.45 - 426.55 | 0.35 times | Fri 10 April 2026 | 422.00 (0.73%) | 425.60 | 422.00 - 428.15 | 0.3924 times | Thu 09 April 2026 | 418.95 (-4.34%) | 436.00 | 418.35 - 436.80 | 1.885 times | Wed 08 April 2026 | 437.95 (-1.55%) | 458.25 | 433.15 - 458.25 | 2.1487 times | Tue 07 April 2026 | 444.85 (3.69%) | 433.00 | 433.00 - 446.35 | 1.3008 times | Mon 06 April 2026 | 429.00 (3.24%) | 417.15 | 410.15 - 439.85 | 1.8091 times | Thu 02 April 2026 | 415.55 (6.67%) | 407.00 | 380.50 - 427.00 | 1.1606 times | Wed 01 April 2026 | 389.55 (8.16%) | 372.00 | 371.50 - 396.15 | 0.8608 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 421.23 and 439.88
| Weekly Target 1 | 406.87 |
| Weekly Target 2 | 416.93 |
| Weekly Target 3 | 425.51666666667 |
| Weekly Target 4 | 435.58 |
| Weekly Target 5 | 444.17 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2866 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.6572 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 2.0754 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.6549 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.6785 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.423 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.6346 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.7204 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.4485 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.4209 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 2.4803 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 399.25 and 486
| Monthly Target 1 | 332.17 |
| Monthly Target 2 | 379.58 |
| Monthly Target 3 | 418.91666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 505.67 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.00 (18.56%) | 372.00 | 371.50 - 458.25 | 0.0732 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.154 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1555 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1383 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.1198 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.4451 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1697 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 4.1631 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.9132 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.668 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.2962 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 327.7 and 451.5
| Yearly Target 1 | 294.6 |
| Yearly Target 2 | 360.8 |
| Yearly Target 3 | 418.4 |
| Yearly Target 4 | 484.6 |
| Yearly Target 5 | 542.2 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 427.00 (-2.62%) | 439.70 | 352.20 - 476.00 | 0.0494 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.6923 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2583 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 27 points
Upper Bollinger band is at 457 and lower is at 349, while middle bands are at 376 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.18 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 427.22 |
| 12 day DMA | 419.34 |
| 20 day DMA | 402.53 |
| 35 day DMA | 402.18 |
| 50 day DMA | 409.73 |
| 100 day DMA | 426.44 |
| 150 day DMA | 450.17 |
| 200 day DMA | 464.25 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.29 | 427.43 | 426.14 |
| 12 day EMA | 419.29 | 417.89 | 415.69 |
| 20 day EMA | 413.24 | 411.79 | 409.87 |
| 35 day EMA | 412.42 | 411.56 | 410.47 |
| 50 day EMA | 414.08 | 413.55 | 412.88 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.22 | 425.61 | 427.2 |
| 12 day SMA | 419.34 | 415.34 | 410.9 |
| 20 day SMA | 402.53 | 399.88 | 397.74 |
| 35 day SMA | 402.18 | 401.71 | 401.22 |
| 50 day SMA | 409.73 | 409.99 | 410.37 |
| 100 day SMA | 426.44 | 427.1 | 427.54 |
| 150 day SMA | 450.17 | 450.72 | 451.28 |
| 200 day SMA | 464.25 | 464.35 | 464.36 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
