Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 414.63 and 423.18
| Intraday Target 1 | 413.18 |
| Intraday Target 2 | 416.07 |
| Intraday Target 3 | 421.73333333333 |
| Intraday Target 4 | 424.62 |
| Intraday Target 5 | 430.28 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 418.95 (-0.01%) | 427.40 | 418.85 - 427.40 | 0.5257 times | Mon 20 April 2026 | 419.00 (-1.87%) | 422.05 | 418.85 - 431.10 | 1.0266 times | Fri 17 April 2026 | 427.00 (-0.7%) | 426.85 | 426.85 - 432.75 | 0.2907 times | Thu 16 April 2026 | 430.00 (-0.51%) | 421.00 | 421.00 - 434.10 | 0.5983 times | Wed 15 April 2026 | 432.20 (1.72%) | 424.95 | 424.10 - 432.20 | 0.2566 times | Mon 13 April 2026 | 424.90 (0.69%) | 415.85 | 415.45 - 426.55 | 0.4205 times | Fri 10 April 2026 | 422.00 (0.73%) | 425.60 | 422.00 - 428.15 | 0.4716 times | Thu 09 April 2026 | 418.95 (-4.34%) | 436.00 | 418.35 - 436.80 | 2.265 times | Wed 08 April 2026 | 437.95 (-1.55%) | 458.25 | 433.15 - 458.25 | 2.5819 times | Tue 07 April 2026 | 444.85 (3.69%) | 433.00 | 433.00 - 446.35 | 1.5631 times | Mon 06 April 2026 | 429.00 (3.24%) | 417.15 | 410.15 - 439.85 | 2.1738 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 412.78 and 425.03
| Weekly Target 1 | 410.72 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 422.96666666667 |
| Weekly Target 4 | 427.08 |
| Weekly Target 5 | 435.22 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 418.95 (-1.89%) | 422.05 | 418.85 - 431.10 | 0.3205 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.3234 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.8698 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 2.3416 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.8672 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.7655 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.4773 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.716 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.8128 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.506 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.6032 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 395.23 and 481.98
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 374.22 |
| Monthly Target 3 | 416.23333333333 |
| Monthly Target 4 | 460.97 |
| Monthly Target 5 | 502.98 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 418.95 (16.33%) | 372.00 | 371.50 - 458.25 | 0.0819 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1539 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1553 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1382 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.1189 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.4447 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1696 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 4.1595 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.9124 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.6657 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.2951 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 323.68 and 447.48
| Yearly Target 1 | 291.92 |
| Yearly Target 2 | 355.43 |
| Yearly Target 3 | 415.71666666667 |
| Yearly Target 4 | 479.23 |
| Yearly Target 5 | 539.52 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 418.95 (-4.46%) | 439.70 | 352.20 - 476.00 | 0.0502 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.6915 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2583 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 419.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.23
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 27 points
Upper Bollinger band is at 460 and lower is at 353, while middle bands are at 380 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.54 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 425.43 |
| 12 day DMA | 426.7 |
| 20 day DMA | 405.93 |
| 35 day DMA | 402.57 |
| 50 day DMA | 409 |
| 100 day DMA | 424.9 |
| 150 day DMA | 448.99 |
| 200 day DMA | 463.94 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.67 | 424.53 | 427.29 |
| 12 day EMA | 419.2 | 419.25 | 419.29 |
| 20 day EMA | 414.3 | 413.81 | 413.26 |
| 35 day EMA | 413.25 | 412.91 | 412.55 |
| 50 day EMA | 413.11 | 412.87 | 412.62 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.43 | 426.62 | 427.22 |
| 12 day SMA | 426.7 | 424.25 | 419.34 |
| 20 day SMA | 405.93 | 404.21 | 402.53 |
| 35 day SMA | 402.57 | 402.44 | 402.18 |
| 50 day SMA | 409 | 409.41 | 409.73 |
| 100 day SMA | 424.9 | 425.63 | 426.44 |
| 150 day SMA | 448.99 | 449.56 | 450.17 |
| 200 day SMA | 463.94 | 464.07 | 464.25 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
