ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544314 Historical charts - Sanathan Textiles Limited

Historical charts for Stock 544314 - Share Sanathan Textiles Limited trades in BSE

Moving Averages for

  • 5Day Average: 451.35
  • 12Day Average: 437.77
  • 20Day Average: 431.8
  • 50Day Average: 410.87
  • 100Day Average: 423.06
  • 150Day Average: 445.7

544314 Indicators & signals

Indicator MACD (12,26,9)

439.69, 427.04, 9.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.26, 31.34, 23.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 449.95 440.00 to 449.95 0.06% 0.12 times
29 Wed Apr 2026 449.70 443.00 to 466.15 -3.1% 0.46 times
28 Tue Apr 2026 464.10 459.45 to 478.00 0.89% 0.97 times
27 Mon Apr 2026 460.00 442.00 to 476.00 6.24% 2.15 times
24 Fri Apr 2026 433.00 420.00 to 439.00 -1.45% 0.24 times
23 Thu Apr 2026 439.35 436.25 to 444.20 2.17% 0.89 times
22 Wed Apr 2026 430.00 413.75 to 435.40 2.64% 3.79 times
21 Tue Apr 2026 418.95 418.85 to 427.40 -0.01% 0.32 times
20 Mon Apr 2026 419.00 418.85 to 431.10 -1.87% 0.63 times
17 Fri Apr 2026 427.00 426.85 to 432.75 -0.7% 0.18 times
16 Thu Apr 2026 430.00 421.00 to 434.10 -0.51% 0.37 times
15 Wed Apr 2026 432.20 424.10 to 432.20 1.72% 0.16 times

Technical analysis forecast of 544314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544314 544314 at this time. Stock is rising and might rise more.

It appears as if 544314 544314 gave a large move recently.

Stock of 544314 (544314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544314 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544314 stays above 447.8, but if it comes below 447.8, then a intra day sell could be more profitable.
If you take a sell trade below 447.8, then use 447.8 as stoploss and 431.23 as target. However if you take a buy trade in 544314, then use 447.8 as stoploss and 467.6 as target.

Tomorrow's movement Prediction of 544314 is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544314 Historical charts - Share Sanathan Textiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544314 Historical charts - Share Sanathan Textiles Limited

 

Back to top