ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544314 Historical charts - Sanathan Textiles Limited

Historical charts for Stock 544314 - Share Sanathan Textiles Limited trades in BSE

Moving Averages for

  • 5Day Average: 412.35
  • 12Day Average: 429.35
  • 20Day Average: 437.5
  • 50Day Average: 417.75
  • 100Day Average: 420.91
  • 150Day Average: 438.42

544314 Indicators & signals

Indicator MACD (12,26,9)

423.4, 427.44, 1.73
Indicator MACD is in negative zone

Indicator ADX (14)

13.62, 24.56, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 407.80 403.70 to 418.85 -0.89% 0.44 times
21 Thu May 2026 411.45 398.00 to 423.90 2.35% 0.47 times
20 Wed May 2026 402.00 402.00 to 408.05 -2.07% 1.2 times
19 Tue May 2026 410.50 406.55 to 427.05 -4.53% 0.15 times
18 Mon May 2026 430.00 410.85 to 430.00 0.41% 0.61 times
15 Fri May 2026 428.25 419.95 to 431.80 -0.64% 0.29 times
14 Thu May 2026 431.00 417.90 to 434.90 -0.35% 1.64 times
13 Wed May 2026 432.50 431.90 to 452.85 -2.41% 1.59 times
12 Tue May 2026 443.20 430.10 to 450.00 0.26% 2.14 times
11 Mon May 2026 442.05 440.00 to 485.00 -2.63% 0.7 times
08 Fri May 2026 454.00 446.40 to 466.70 -1.19% 1.2 times
07 Thu May 2026 459.45 438.90 to 463.00 2.1% 0.63 times

Technical analysis forecast for 544314 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544314 544314 at this time. Stock is falling and might fall more.

It appears as if 544314 544314 gave a large move recently.

Stock of 544314 (544314) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544314 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544314 stays below 409.4, but if it comes above 409.4, then a intra day buy could be more profitable.
If you take a sell trade below 409.4, then use 409.4 as stoploss and 387.9 as target. However if you take a buy trade in 544314, then use 409.4 as stoploss and 427.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544314 Historical charts - Share Sanathan Textiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544314 Historical charts - Share Sanathan Textiles Limited

 

Back to top