Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 398.18 and 413.33
| Intraday Target 1 | 394.97 |
| Intraday Target 2 | 401.38 |
| Intraday Target 3 | 410.11666666667 |
| Intraday Target 4 | 416.53 |
| Intraday Target 5 | 425.27 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.80 (-0.89%) | 417.10 | 403.70 - 418.85 | 0.472 times | Thu 21 May 2026 | 411.45 (2.35%) | 401.00 | 398.00 - 423.90 | 0.5115 times | Wed 20 May 2026 | 402.00 (-2.07%) | 406.60 | 402.00 - 408.05 | 1.3038 times | Tue 19 May 2026 | 410.50 (-4.53%) | 427.05 | 406.55 - 427.05 | 0.1632 times | Mon 18 May 2026 | 430.00 (0.41%) | 419.50 | 410.85 - 430.00 | 0.6654 times | Fri 15 May 2026 | 428.25 (-0.64%) | 431.00 | 419.95 - 431.80 | 0.3192 times | Thu 14 May 2026 | 431.00 (-0.35%) | 434.90 | 417.90 - 434.90 | 1.779 times | Wed 13 May 2026 | 432.50 (-2.41%) | 443.50 | 431.90 - 452.85 | 1.7187 times | Tue 12 May 2026 | 443.20 (0.26%) | 443.00 | 430.10 - 450.00 | 2.3123 times | Mon 11 May 2026 | 442.05 (-2.63%) | 485.00 | 440.00 - 485.00 | 0.7548 times | Fri 08 May 2026 | 454.00 (-1.19%) | 466.70 | 446.40 - 466.70 | 1.2986 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 386.9 and 418.9
| Weekly Target 1 | 379.93 |
| Weekly Target 2 | 393.87 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 425.87 |
| Weekly Target 5 | 443.93 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.6215 times | Fri 15 May 2026 | 428.25 (-5.67%) | 485.00 | 417.90 - 485.00 | 1.373 times | Fri 08 May 2026 | 454.00 (0.9%) | 435.00 | 435.00 - 476.00 | 1.2627 times | Thu 30 April 2026 | 449.95 (3.91%) | 449.50 | 440.00 - 478.00 | 0.8061 times | Fri 24 April 2026 | 433.00 (1.41%) | 422.05 | 413.75 - 444.20 | 1.2807 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2101 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.2146 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.5211 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.2129 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.4973 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.31 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 359.4 and 446.4
| Monthly Target 1 | 343.27 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 430.26666666667 |
| Monthly Target 4 | 462.53 |
| Monthly Target 5 | 517.27 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.80 (-9.37%) | 435.00 | 398.00 - 485.00 | 0.1804 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2125 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2038 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2058 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.183 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.4821 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.5891 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2246 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 5.51 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 1.2087 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 3.5312 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 313.6 and 446.4
| Yearly Target 1 | 282.2 |
| Yearly Target 2 | 345 |
| Yearly Target 3 | 415 |
| Yearly Target 4 | 477.8 |
| Yearly Target 5 | 547.8 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 407.80 (-7%) | 439.70 | 352.20 - 485.00 | 0.0701 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.6734 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2565 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 18 points
Upper Bollinger band is at 474 and lower is at 402, while middle bands are at 420 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.55 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 412.35 |
| 12 day DMA | 429.35 |
| 20 day DMA | 437.5 |
| 35 day DMA | 432.26 |
| 50 day DMA | 417.75 |
| 100 day DMA | 420.91 |
| 150 day DMA | 438.42 |
| 200 day DMA | 454.81 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.07 | 415.71 | 417.84 |
| 12 day EMA | 423.4 | 426.23 | 428.92 |
| 20 day EMA | 427.3 | 429.35 | 431.23 |
| 35 day EMA | 423.57 | 424.5 | 425.27 |
| 50 day EMA | 416.07 | 416.41 | 416.61 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.35 | 416.44 | 420.35 |
| 12 day SMA | 429.35 | 432.87 | 435.68 |
| 20 day SMA | 437.5 | 439.08 | 440.01 |
| 35 day SMA | 432.26 | 430.9 | 429.98 |
| 50 day SMA | 417.75 | 417.72 | 417.71 |
| 100 day SMA | 420.91 | 421.29 | 421.68 |
| 150 day SMA | 438.42 | 439.03 | 439.62 |
| 200 day SMA | 454.81 | 455.36 | 455.92 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
