Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 421.88 and 443.53
| Intraday Target 1 | 404.73 |
| Intraday Target 2 | 417.37 |
| Intraday Target 3 | 426.38333333333 |
| Intraday Target 4 | 439.02 |
| Intraday Target 5 | 448.03 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.00 (2.64%) | 420.70 | 413.75 - 435.40 | 4.2199 times | Tue 21 April 2026 | 418.95 (-0.01%) | 427.40 | 418.85 - 427.40 | 0.3601 times | Mon 20 April 2026 | 419.00 (-1.87%) | 422.05 | 418.85 - 431.10 | 0.7033 times | Fri 17 April 2026 | 427.00 (-0.7%) | 426.85 | 426.85 - 432.75 | 0.1991 times | Thu 16 April 2026 | 430.00 (-0.51%) | 421.00 | 421.00 - 434.10 | 0.4099 times | Wed 15 April 2026 | 432.20 (1.72%) | 424.95 | 424.10 - 432.20 | 0.1758 times | Mon 13 April 2026 | 424.90 (0.69%) | 415.85 | 415.45 - 426.55 | 0.2881 times | Fri 10 April 2026 | 422.00 (0.73%) | 425.60 | 422.00 - 428.15 | 0.3231 times | Thu 09 April 2026 | 418.95 (-4.34%) | 436.00 | 418.35 - 436.80 | 1.5517 times | Wed 08 April 2026 | 437.95 (-1.55%) | 458.25 | 433.15 - 458.25 | 1.7689 times | Tue 07 April 2026 | 444.85 (3.69%) | 433.00 | 433.00 - 446.35 | 1.0709 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 421.88 and 443.53
| Weekly Target 1 | 404.73 |
| Weekly Target 2 | 417.37 |
| Weekly Target 3 | 426.38333333333 |
| Weekly Target 4 | 439.02 |
| Weekly Target 5 | 448.03 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.00 (0.7%) | 422.05 | 413.75 - 435.40 | 1.4127 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2869 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.6588 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 2.0774 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.6565 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.6791 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.4234 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.6352 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.7211 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.4489 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.4223 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 400.75 and 487.5
| Monthly Target 1 | 333.17 |
| Monthly Target 2 | 381.58 |
| Monthly Target 3 | 419.91666666667 |
| Monthly Target 4 | 468.33 |
| Monthly Target 5 | 506.67 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.00 (19.39%) | 372.00 | 371.50 - 458.25 | 0.116 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1533 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1548 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1377 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.115 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.4432 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.169 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 4.1452 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.9093 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.6565 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.2906 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 329.2 and 453
| Yearly Target 1 | 295.6 |
| Yearly Target 2 | 362.8 |
| Yearly Target 3 | 419.4 |
| Yearly Target 4 | 486.6 |
| Yearly Target 5 | 543.2 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 430.00 (-1.94%) | 439.70 | 352.20 - 476.00 | 0.0534 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.6886 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.258 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 27 points
Upper Bollinger band is at 462 and lower is at 357, while middle bands are at 383 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.09 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 424.99 |
| 12 day DMA | 427.9 |
| 20 day DMA | 408.71 |
| 35 day DMA | 403.32 |
| 50 day DMA | 408.79 |
| 100 day DMA | 424.41 |
| 150 day DMA | 448.51 |
| 200 day DMA | 463.75 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.11 | 422.67 | 424.53 |
| 12 day EMA | 420.86 | 419.2 | 419.25 |
| 20 day EMA | 415.8 | 414.31 | 413.82 |
| 35 day EMA | 414.34 | 413.42 | 413.09 |
| 50 day EMA | 413 | 412.31 | 412.04 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.99 | 425.43 | 426.62 |
| 12 day SMA | 427.9 | 426.7 | 424.25 |
| 20 day SMA | 408.71 | 405.93 | 404.21 |
| 35 day SMA | 403.32 | 402.57 | 402.44 |
| 50 day SMA | 408.79 | 409 | 409.41 |
| 100 day SMA | 424.41 | 424.9 | 425.63 |
| 150 day SMA | 448.51 | 448.99 | 449.56 |
| 200 day SMA | 463.75 | 463.94 | 464.07 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
