Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 462.13 and 476.63
| Intraday Target 1 | 459.25 |
| Intraday Target 2 | 465 |
| Intraday Target 3 | 473.75 |
| Intraday Target 4 | 479.5 |
| Intraday Target 5 | 488.25 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 470.75 (-1.88%) | 482.50 | 468.00 - 482.50 | 0.1506 times | Thu 13 August 2026 | 479.75 (0.86%) | 475.05 | 472.55 - 485.90 | 0.1573 times | Wed 12 August 2026 | 475.65 (-4.86%) | 526.50 | 470.00 - 526.50 | 1.4773 times | Tue 11 August 2026 | 499.95 (4.45%) | 469.00 | 469.00 - 508.75 | 3.0193 times | Mon 10 August 2026 | 478.65 (-0.33%) | 477.45 | 469.00 - 487.95 | 0.8624 times | Fri 07 August 2026 | 480.25 (0.65%) | 467.75 | 467.75 - 484.00 | 0.3775 times | Thu 06 August 2026 | 477.15 (0.09%) | 473.00 | 470.00 - 479.50 | 0.2518 times | Wed 05 August 2026 | 476.70 (-0.99%) | 481.45 | 474.95 - 486.35 | 1.1595 times | Tue 04 August 2026 | 481.45 (0.04%) | 465.00 | 463.55 - 484.00 | 1.0432 times | Mon 03 August 2026 | 481.25 (1.66%) | 494.50 | 468.35 - 494.50 | 1.5012 times | Fri 31 July 2026 | 473.40 (1.48%) | 463.00 | 457.20 - 494.30 | 0.6321 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 440.13 and 498.63
| Weekly Target 1 | 429.92 |
| Weekly Target 2 | 450.33 |
| Weekly Target 3 | 488.41666666667 |
| Weekly Target 4 | 508.83 |
| Weekly Target 5 | 546.92 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 470.75 (-1.98%) | 477.45 | 468.00 - 526.50 | 0.4611 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.3526 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1388 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.5711 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 7.9834 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.1008 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.0947 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.0672 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1484 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.0819 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.0625 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 435.68 and 498.63
| Monthly Target 1 | 423.98 |
| Monthly Target 2 | 447.37 |
| Monthly Target 3 | 486.93333333333 |
| Monthly Target 4 | 510.32 |
| Monthly Target 5 | 549.88 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 470.75 (-0.56%) | 494.50 | 463.55 - 526.50 | 0.5311 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 5.7722 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.264 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2427 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2357 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.226 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2282 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.203 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6438 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6533 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2491 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 411.48 and 585.78
| Yearly Target 1 | 275.52 |
| Yearly Target 2 | 373.13 |
| Yearly Target 3 | 449.81666666667 |
| Yearly Target 4 | 547.43 |
| Yearly Target 5 | 624.12 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 470.75 (7.35%) | 439.70 | 352.20 - 526.50 | 0.4329 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.3423 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2248 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 12 points
Upper Bollinger band is at 501 and lower is at 456, while middle bands are at 467 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.02 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 480.95 |
| 12 day DMA | 478.45 |
| 20 day DMA | 477.98 |
| 35 day DMA | 464.27 |
| 50 day DMA | 450.89 |
| 100 day DMA | 435.27 |
| 150 day DMA | 429.83 |
| 200 day DMA | 438.38 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.88 | 481.44 | 482.28 |
| 12 day EMA | 477.7 | 478.96 | 478.82 |
| 20 day EMA | 473.49 | 473.78 | 473.15 |
| 35 day EMA | 462.86 | 462.4 | 461.38 |
| 50 day EMA | 450.35 | 449.52 | 448.29 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.95 | 482.85 | 482.33 |
| 12 day SMA | 478.45 | 478.43 | 478.22 |
| 20 day SMA | 477.98 | 476.6 | 475.1 |
| 35 day SMA | 464.27 | 463.55 | 462.53 |
| 50 day SMA | 450.89 | 449.58 | 448.14 |
| 100 day SMA | 435.27 | 434.41 | 433.35 |
| 150 day SMA | 429.83 | 429.63 | 429.3 |
| 200 day SMA | 438.38 | 438.51 | 438.58 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
