Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 445.85 and 457.75
| Intraday Target 1 | 443.6 |
| Intraday Target 2 | 448.1 |
| Intraday Target 3 | 455.5 |
| Intraday Target 4 | 460 |
| Intraday Target 5 | 467.4 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.60 (-1.72%) | 458.70 | 451.00 - 462.90 | 0.1146 times | Wed 03 December 2025 | 460.50 (-1.74%) | 468.00 | 459.75 - 468.00 | 0.0134 times | Tue 02 December 2025 | 468.65 (-0.6%) | 467.50 | 460.00 - 470.45 | 9.0963 times | Mon 01 December 2025 | 471.50 (0.68%) | 468.70 | 462.35 - 475.85 | 0.1119 times | Fri 28 November 2025 | 468.30 (0.15%) | 464.70 | 459.65 - 472.35 | 0.3177 times | Thu 27 November 2025 | 467.60 (-1.88%) | 477.25 | 465.05 - 477.25 | 0.1501 times | Wed 26 November 2025 | 476.55 (-0.44%) | 478.75 | 476.35 - 480.00 | 0.0123 times | Tue 25 November 2025 | 478.65 (-0.21%) | 476.20 | 473.40 - 483.60 | 0.0386 times | Mon 24 November 2025 | 479.65 (-2.42%) | 488.85 | 475.65 - 488.85 | 0.0893 times | Fri 21 November 2025 | 491.55 (-1.71%) | 496.50 | 491.00 - 497.00 | 0.0558 times | Thu 20 November 2025 | 500.10 (1.54%) | 503.50 | 494.15 - 505.65 | 0.2923 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 439.38 and 464.23
| Weekly Target 1 | 434.97 |
| Weekly Target 2 | 443.78 |
| Weekly Target 3 | 459.81666666667 |
| Weekly Target 4 | 468.63 |
| Weekly Target 5 | 484.67 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.60 (-3.35%) | 468.70 | 451.00 - 475.85 | 5.9844 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.3898 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.3136 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.0865 times | Fri 07 November 2025 | 492.50 (2.87%) | 477.90 | 459.40 - 500.60 | 1.0243 times | Fri 31 October 2025 | 478.75 (-2.2%) | 480.05 | 470.10 - 492.55 | 0.2762 times | Thu 23 October 2025 | 489.50 (-0.71%) | 495.00 | 473.15 - 500.40 | 0.3947 times | Fri 17 October 2025 | 493.00 (-1.41%) | 490.00 | 490.00 - 503.75 | 0.0921 times | Fri 10 October 2025 | 500.05 (-0.2%) | 499.00 | 495.05 - 508.80 | 0.232 times | Fri 03 October 2025 | 501.05 (0.73%) | 485.00 | 485.00 - 505.00 | 0.2065 times | Fri 26 September 2025 | 497.40 (-2.72%) | 513.65 | 485.30 - 523.40 | 0.4208 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 439.38 and 464.23
| Monthly Target 1 | 434.97 |
| Monthly Target 2 | 443.78 |
| Monthly Target 3 | 459.81666666667 |
| Monthly Target 4 | 468.63 |
| Monthly Target 5 | 484.67 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.60 (-3.35%) | 468.70 | 451.00 - 475.85 | 0.4869 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.229 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0873 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.1418 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.4698 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.3726 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.6669 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.1293 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.6547 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.7617 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.9998 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 369.83 and 646.78
| Yearly Target 1 | 157.6 |
| Yearly Target 2 | 305.1 |
| Yearly Target 3 | 434.55 |
| Yearly Target 4 | 582.05 |
| Yearly Target 5 | 711.5 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.60 (23.64%) | 366.30 | 287.05 - 564.00 | 1.8239 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.1761 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 12 points
Upper Bollinger band is at 500 and lower is at 455, while middle bands are at 466 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.73 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 464.31 |
| 12 day DMA | 475.68 |
| 20 day DMA | 477.19 |
| 35 day DMA | 482.25 |
| 50 day DMA | 488.42 |
| 100 day DMA | 500.65 |
| 150 day DMA | 485.63 |
| 200 day DMA | 452.49 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.8 | 467.9 | 471.6 |
| 12 day EMA | 470.41 | 473.65 | 476.04 |
| 20 day EMA | 475.22 | 477.6 | 479.4 |
| 35 day EMA | 482.75 | 484.52 | 485.93 |
| 50 day EMA | 488.9 | 490.38 | 491.6 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.31 | 467.31 | 470.52 |
| 12 day SMA | 475.68 | 477.51 | 478.68 |
| 20 day SMA | 477.19 | 478.64 | 479.54 |
| 35 day SMA | 482.25 | 483.55 | 484.68 |
| 50 day SMA | 488.42 | 489.59 | 490.98 |
| 100 day SMA | 500.65 | 501.37 | 501.96 |
| 150 day SMA | 485.63 | 485.53 | 485.32 |
| 200 day SMA | 452.49 | 451.92 | 451.35 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
