Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 494.58 and 513.08
| Intraday Target 1 | 480.25 |
| Intraday Target 2 | 490.4 |
| Intraday Target 3 | 498.75 |
| Intraday Target 4 | 508.9 |
| Intraday Target 5 | 517.25 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.55 (1.12%) | 492.60 | 488.60 - 507.10 | 0.2748 times | Wed 28 October 2026 | 495.00 (-0.08%) | 490.00 | 481.60 - 497.25 | 0.2264 times | Tue 27 October 2026 | 495.40 (1.61%) | 488.00 | 486.65 - 502.85 | 0.2719 times | Mon 26 October 2026 | 487.55 (-2.28%) | 493.80 | 484.00 - 498.10 | 0.4809 times | Fri 23 October 2026 | 498.90 (-0.39%) | 495.10 | 474.65 - 503.60 | 0.8552 times | Thu 22 October 2026 | 500.85 (-4.16%) | 518.95 | 493.95 - 522.25 | 0.5495 times | Wed 21 October 2026 | 522.60 (-4.7%) | 547.40 | 507.25 - 559.00 | 2.2162 times | Mon 19 October 2026 | 548.35 (-0.89%) | 545.00 | 531.00 - 592.55 | 3.2537 times | Fri 16 October 2026 | 553.25 (0.99%) | 551.00 | 541.75 - 558.85 | 0.829 times | Thu 15 October 2026 | 547.85 (-0.03%) | 570.00 | 540.00 - 570.00 | 1.0426 times | Wed 14 October 2026 | 548.00 (3.39%) | 547.00 | 538.00 - 562.05 | 2.811 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 491.08 and 516.58
| Weekly Target 1 | 470.92 |
| Weekly Target 2 | 485.73 |
| Weekly Target 3 | 496.41666666667 |
| Weekly Target 4 | 511.23 |
| Weekly Target 5 | 521.92 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.55 (0.33%) | 493.80 | 481.60 - 507.10 | 0.1832 times | Fri 23 October 2026 | 498.90 (-9.82%) | 545.00 | 474.65 - 592.55 | 1.0041 times | Fri 16 October 2026 | 553.25 (4.95%) | 514.00 | 514.00 - 570.00 | 0.944 times | Tue 06 October 2026 | 527.15 (4.62%) | 507.55 | 507.55 - 532.00 | 0.2033 times | Thu 01 October 2026 | 503.85 (-3.72%) | 524.45 | 489.90 - 530.00 | 0.3368 times | Fri 25 September 2026 | 523.30 (8.82%) | 484.45 | 467.75 - 544.55 | 1.7191 times | Fri 18 September 2026 | 480.90 (1.33%) | 471.30 | 443.20 - 486.10 | 2.3015 times | Fri 11 September 2026 | 474.60 (3.87%) | 456.90 | 455.80 - 490.40 | 2.0249 times | Fri 04 September 2026 | 456.90 (1.48%) | 448.90 | 428.50 - 471.50 | 1.1096 times | Fri 28 August 2026 | 450.25 (-3.3%) | 512.15 | 446.25 - 512.15 | 0.1735 times | Fri 21 August 2026 | 465.60 (-1.09%) | 474.35 | 440.00 - 480.35 | 2.3357 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 428.65 and 546.55
| Monthly Target 1 | 404.68 |
| Monthly Target 2 | 452.62 |
| Monthly Target 3 | 522.58333333333 |
| Monthly Target 4 | 570.52 |
| Monthly Target 5 | 640.48 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.55 (-2.86%) | 510.30 | 474.65 - 592.55 | 1.1384 times | Tue 29 September 2026 | 515.30 (14.36%) | 470.60 | 428.50 - 544.55 | 3.37 times | Mon 31 August 2026 | 450.60 (-4.82%) | 494.50 | 440.00 - 526.50 | 1.4624 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 3.2428 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.1483 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.1364 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1324 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.127 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1282 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.114 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.9235 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 426.38 and 666.73
| Yearly Target 1 | 241.42 |
| Yearly Target 2 | 370.98 |
| Yearly Target 3 | 481.76666666667 |
| Yearly Target 4 | 611.33 |
| Yearly Target 5 | 722.12 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 500.55 (14.15%) | 439.70 | 352.20 - 592.55 | 0.8413 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 1.9697 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.189 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 508.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 20 points
Upper Bollinger band is at 559 and lower is at 481, while middle bands are at 501 and 540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.27 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 495.48 |
| 12 day DMA | 519.03 |
| 20 day DMA | 519.88 |
| 35 day DMA | 497.46 |
| 50 day DMA | 485.8 |
| 100 day DMA | 466.28 |
| 150 day DMA | 450.25 |
| 200 day DMA | 443.24 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.4 | 500.32 | 502.98 |
| 12 day EMA | 508.49 | 509.93 | 512.64 |
| 20 day EMA | 508.21 | 509.02 | 510.49 |
| 35 day EMA | 500.57 | 500.57 | 500.9 |
| 50 day EMA | 486.51 | 485.94 | 485.57 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.48 | 495.54 | 501.06 |
| 12 day SMA | 519.03 | 521.16 | 523.84 |
| 20 day SMA | 519.88 | 520.26 | 519.06 |
| 35 day SMA | 497.46 | 495.69 | 494.42 |
| 50 day SMA | 485.8 | 485.79 | 485.46 |
| 100 day SMA | 466.28 | 465.35 | 464.56 |
| 150 day SMA | 450.25 | 449.63 | 449.1 |
| 200 day SMA | 443.24 | 442.82 | 442.48 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
