Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 517.28 and 540.73
| Intraday Target 1 | 498.4 |
| Intraday Target 2 | 512.7 |
| Intraday Target 3 | 521.85 |
| Intraday Target 4 | 536.15 |
| Intraday Target 5 | 545.3 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.00 (4.59%) | 507.55 | 507.55 - 531.00 | 0.6282 times | Thu 01 October 2026 | 503.85 (-2.22%) | 510.30 | 489.90 - 511.00 | 0.6043 times | Tue 29 September 2026 | 515.30 (-0.32%) | 521.50 | 512.15 - 529.90 | 0.1937 times | Mon 28 September 2026 | 516.95 (-1.21%) | 524.45 | 514.75 - 530.00 | 0.6452 times | Fri 25 September 2026 | 523.30 (-1.19%) | 535.15 | 520.60 - 544.55 | 1.1113 times | Thu 24 September 2026 | 529.60 (4.24%) | 508.35 | 508.35 - 542.70 | 3.5838 times | Wed 23 September 2026 | 508.05 (7.84%) | 476.55 | 476.05 - 510.20 | 1.7704 times | Tue 22 September 2026 | 471.10 (-1.92%) | 494.80 | 467.75 - 494.80 | 0.6956 times | Mon 21 September 2026 | 480.30 (-0.12%) | 484.45 | 474.75 - 485.40 | 0.2061 times | Fri 18 September 2026 | 480.90 (3.96%) | 469.30 | 465.00 - 486.10 | 0.5614 times | Thu 17 September 2026 | 462.60 (2.01%) | 457.95 | 451.00 - 466.35 | 5.7314 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 517.28 and 540.73
| Weekly Target 1 | 498.4 |
| Weekly Target 2 | 512.7 |
| Weekly Target 3 | 521.85 |
| Weekly Target 4 | 536.15 |
| Weekly Target 5 | 545.3 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.00 (4.59%) | 507.55 | 507.55 - 531.00 | 0.1358 times | Thu 01 October 2026 | 503.85 (-3.72%) | 524.45 | 489.90 - 530.00 | 0.3119 times | Fri 25 September 2026 | 523.30 (8.82%) | 484.45 | 467.75 - 544.55 | 1.5923 times | Fri 18 September 2026 | 480.90 (1.33%) | 471.30 | 443.20 - 486.10 | 2.1317 times | Fri 11 September 2026 | 474.60 (3.87%) | 456.90 | 455.80 - 490.40 | 1.8755 times | Fri 04 September 2026 | 456.90 (1.48%) | 448.90 | 428.50 - 471.50 | 1.0277 times | Fri 28 August 2026 | 450.25 (-3.3%) | 512.15 | 446.25 - 512.15 | 0.1607 times | Fri 21 August 2026 | 465.60 (-1.09%) | 474.35 | 440.00 - 480.35 | 2.1634 times | Fri 14 August 2026 | 470.75 (-1.98%) | 477.45 | 468.00 - 526.50 | 0.3405 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.2604 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1025 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 508.45 and 549.55
| Monthly Target 1 | 474.87 |
| Monthly Target 2 | 500.93 |
| Monthly Target 3 | 515.96666666667 |
| Monthly Target 4 | 542.03 |
| Monthly Target 5 | 557.07 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.00 (2.27%) | 510.30 | 489.90 - 531.00 | 0.147 times | Tue 29 September 2026 | 515.30 (14.36%) | 470.60 | 428.50 - 544.55 | 3.747 times | Mon 31 August 2026 | 450.60 (-4.82%) | 494.50 | 440.00 - 526.50 | 1.626 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 3.6056 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.1649 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.1516 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1472 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1412 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1426 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1268 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.0268 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 439.6 and 631.95
| Yearly Target 1 | 282.23 |
| Yearly Target 2 | 404.62 |
| Yearly Target 3 | 474.58333333333 |
| Yearly Target 4 | 596.97 |
| Yearly Target 5 | 666.93 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 527.00 (20.18%) | 439.70 | 352.20 - 544.55 | 0.7786 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.0269 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.1945 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.93
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 28 points
Upper Bollinger band is at 540 and lower is at 431, while middle bands are at 458 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.45 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 517.28 |
| 12 day DMA | 497.7 |
| 20 day DMA | 484.92 |
| 35 day DMA | 472.37 |
| 50 day DMA | 474.62 |
| 100 day DMA | 452.25 |
| 150 day DMA | 439.54 |
| 200 day DMA | 437.71 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.24 | 509.36 | 512.11 |
| 12 day EMA | 502.27 | 497.78 | 496.68 |
| 20 day EMA | 491.97 | 488.28 | 486.64 |
| 35 day EMA | 484.19 | 481.67 | 480.36 |
| 50 day EMA | 477.72 | 475.71 | 474.56 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.28 | 517.8 | 518.64 |
| 12 day SMA | 497.7 | 492.15 | 489.71 |
| 20 day SMA | 484.92 | 480.12 | 476.86 |
| 35 day SMA | 472.37 | 470.9 | 470.79 |
| 50 day SMA | 474.62 | 473.99 | 473.31 |
| 100 day SMA | 452.25 | 451.52 | 451.08 |
| 150 day SMA | 439.54 | 438.78 | 438.2 |
| 200 day SMA | 437.71 | 437.3 | 436.94 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
