Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 421.23 and 424.78
| Intraday Target 1 | 418.33 |
| Intraday Target 2 | 420.57 |
| Intraday Target 3 | 421.88333333333 |
| Intraday Target 4 | 424.12 |
| Intraday Target 5 | 425.43 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.80 (-0.09%) | 419.65 | 419.65 - 423.20 | 0.0251 times | Thu 12 February 2026 | 423.20 (0.88%) | 418.00 | 416.30 - 430.75 | 0.2156 times | Wed 11 February 2026 | 419.50 (-2.68%) | 428.30 | 415.15 - 431.00 | 0.2791 times | Tue 10 February 2026 | 431.05 (-2.46%) | 422.00 | 416.10 - 438.00 | 1.3785 times | Mon 09 February 2026 | 441.90 (0.19%) | 422.00 | 419.85 - 448.00 | 1.8097 times | Fri 06 February 2026 | 441.05 (1.29%) | 435.00 | 435.00 - 445.00 | 0.8358 times | Thu 05 February 2026 | 435.45 (-1.14%) | 439.45 | 433.20 - 443.45 | 0.4747 times | Wed 04 February 2026 | 440.45 (0.17%) | 439.70 | 437.25 - 453.00 | 0.3204 times | Tue 03 February 2026 | 439.70 (1.08%) | 476.00 | 429.30 - 476.00 | 4.3193 times | Mon 02 February 2026 | 435.00 (-1.14%) | 442.60 | 423.60 - 442.60 | 0.3418 times | Sun 01 February 2026 | 440.00 (-1.92%) | 453.00 | 439.40 - 453.00 | 0.1802 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 418.98 and 451.83
| Weekly Target 1 | 395.8 |
| Weekly Target 2 | 409.3 |
| Weekly Target 3 | 428.65 |
| Weekly Target 4 | 442.15 |
| Weekly Target 5 | 461.5 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.0325 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 1.8022 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.5824 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 0.9899 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.3806 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 1.058 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 1.2076 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.8185 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.6098 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 1.5185 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 22.647 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 388.55 and 449.4
| Monthly Target 1 | 377.13 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 437.98333333333 |
| Monthly Target 4 | 460.82 |
| Monthly Target 5 | 498.83 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.80 (-5.75%) | 453.00 | 415.15 - 476.00 | 0.0788 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.0911 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.7381 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2934 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1119 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.744 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.6019 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.7585 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.8544 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.7279 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 2.1199 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 366.2 and 449.4
| Yearly Target 1 | 347.33 |
| Yearly Target 2 | 385.07 |
| Yearly Target 3 | 430.53333333333 |
| Yearly Target 4 | 468.27 |
| Yearly Target 5 | 513.73 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.80 (-3.58%) | 439.70 | 392.80 - 476.00 | 0.0247 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.7148 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2605 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 404, while middle bands are at 417 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.72 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 427.69 |
| 12 day DMA | 434.89 |
| 20 day DMA | 429.87 |
| 35 day DMA | 429.8 |
| 50 day DMA | 434.49 |
| 100 day DMA | 462.04 |
| 150 day DMA | 479.08 |
| 200 day DMA | 472.77 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.58 | 428.47 | 431.11 |
| 12 day EMA | 430.38 | 431.76 | 433.31 |
| 20 day EMA | 431.32 | 432.22 | 433.17 |
| 35 day EMA | 434.38 | 435.06 | 435.76 |
| 50 day EMA | 436.43 | 436.99 | 437.55 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.69 | 431.34 | 433.79 |
| 12 day SMA | 434.89 | 436.01 | 437.74 |
| 20 day SMA | 429.87 | 429.48 | 429.71 |
| 35 day SMA | 429.8 | 430.13 | 430.77 |
| 50 day SMA | 434.49 | 435.24 | 436.15 |
| 100 day SMA | 462.04 | 463.11 | 464.2 |
| 150 day SMA | 479.08 | 479.72 | 480.23 |
| 200 day SMA | 472.77 | 472.8 | 472.91 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
