Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 430.13 and 440.98
| Intraday Target 1 | 421.57 |
| Intraday Target 2 | 427.83 |
| Intraday Target 3 | 432.41666666667 |
| Intraday Target 4 | 438.68 |
| Intraday Target 5 | 443.27 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.10 (-0.08%) | 433.25 | 426.15 - 437.00 | 0.7354 times | Wed 24 December 2025 | 434.45 (-2.45%) | 438.65 | 431.10 - 445.95 | 3.0411 times | Tue 23 December 2025 | 445.35 (-1.26%) | 450.10 | 443.00 - 452.05 | 0.7773 times | Mon 22 December 2025 | 451.05 (1.63%) | 444.55 | 440.35 - 452.95 | 0.6556 times | Fri 19 December 2025 | 443.80 (1.39%) | 440.30 | 436.40 - 443.80 | 0.407 times | Thu 18 December 2025 | 437.70 (-2.32%) | 442.75 | 435.20 - 445.30 | 0.3808 times | Wed 17 December 2025 | 448.10 (-0.85%) | 448.30 | 433.45 - 452.00 | 2.8461 times | Tue 16 December 2025 | 451.95 (0.52%) | 443.15 | 440.55 - 459.60 | 0.1623 times | Mon 15 December 2025 | 449.60 (0.18%) | 446.35 | 444.05 - 452.40 | 0.0851 times | Fri 12 December 2025 | 448.80 (1.87%) | 443.40 | 443.00 - 449.00 | 0.9094 times | Thu 11 December 2025 | 440.55 (-1.52%) | 438.00 | 433.80 - 446.10 | 0.9409 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 416.73 and 443.53
| Weekly Target 1 | 410.93 |
| Weekly Target 2 | 422.52 |
| Weekly Target 3 | 437.73333333333 |
| Weekly Target 4 | 449.32 |
| Weekly Target 5 | 464.53 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.2117 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.1578 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 0.3928 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 5.8588 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.3779 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.304 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.0534 times | Fri 07 November 2025 | 492.50 (2.87%) | 477.90 | 459.40 - 500.60 | 0.9931 times | Fri 31 October 2025 | 478.75 (-2.2%) | 480.05 | 470.10 - 492.55 | 0.2677 times | Thu 23 October 2025 | 489.50 (-0.71%) | 495.00 | 473.15 - 500.40 | 0.3827 times | Fri 17 October 2025 | 493.00 (-1.41%) | 490.00 | 490.00 - 503.75 | 0.0893 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 400.43 and 454.98
| Monthly Target 1 | 389.2 |
| Monthly Target 2 | 411.65 |
| Monthly Target 3 | 443.75 |
| Monthly Target 4 | 466.2 |
| Monthly Target 5 | 498.3 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.10 (-7.3%) | 468.70 | 421.30 - 475.85 | 0.5519 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2274 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0867 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.1272 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.4666 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.3632 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.6623 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.1147 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.6434 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.7565 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.993 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 360.58 and 637.53
| Yearly Target 1 | 151.43 |
| Yearly Target 2 | 292.77 |
| Yearly Target 3 | 428.38333333333 |
| Yearly Target 4 | 569.72 |
| Yearly Target 5 | 705.33 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 434.10 (18.59%) | 366.30 | 287.05 - 564.00 | 1.8247 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.1753 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 12 points
Upper Bollinger band is at 472 and lower is at 428, while middle bands are at 439 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.47 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 441.75 |
| 12 day DMA | 444.4 |
| 20 day DMA | 449.23 |
| 35 day DMA | 463.05 |
| 50 day DMA | 470.84 |
| 100 day DMA | 487.11 |
| 150 day DMA | 486.71 |
| 200 day DMA | 460.68 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.6 | 442.35 | 446.3 |
| 12 day EMA | 444.69 | 446.62 | 448.83 |
| 20 day EMA | 450.38 | 452.09 | 453.95 |
| 35 day EMA | 459.69 | 461.2 | 462.78 |
| 50 day EMA | 470.24 | 471.71 | 473.23 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.75 | 442.47 | 445.2 |
| 12 day SMA | 444.4 | 445.32 | 445.07 |
| 20 day SMA | 449.23 | 450.9 | 453.01 |
| 35 day SMA | 463.05 | 464.41 | 465.67 |
| 50 day SMA | 470.84 | 472.12 | 473.43 |
| 100 day SMA | 487.11 | 487.93 | 488.7 |
| 150 day SMA | 486.71 | 486.98 | 487 |
| 200 day SMA | 460.68 | 460.09 | 459.52 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
