SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 407.5 and 420.5
| Intraday Target 1 | 405.33 |
| Intraday Target 2 | 409.67 |
| Intraday Target 3 | 418.33333333333 |
| Intraday Target 4 | 422.67 |
| Intraday Target 5 | 431.33 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 414.00 (-1.5%) | 427.00 | 414.00 - 427.00 | 0.4828 times | Tue 09 June 2026 | 420.30 (1.42%) | 454.00 | 415.00 - 454.00 | 1.8495 times | Mon 08 June 2026 | 414.40 (3.16%) | 397.85 | 397.85 - 416.50 | 2.0005 times | Fri 05 June 2026 | 401.70 (1.58%) | 395.45 | 392.25 - 419.20 | 2.2072 times | Thu 04 June 2026 | 395.45 (-2.44%) | 405.35 | 390.90 - 405.35 | 1.0349 times | Wed 03 June 2026 | 405.35 (-0.65%) | 408.00 | 399.10 - 408.00 | 0.2377 times | Tue 02 June 2026 | 408.00 (0.47%) | 406.15 | 402.35 - 408.70 | 0.0718 times | Mon 01 June 2026 | 406.10 (-0.28%) | 385.30 | 385.30 - 418.00 | 0.4135 times | Fri 29 May 2026 | 407.25 (-2.13%) | 410.50 | 401.30 - 410.50 | 1.0906 times | Wed 27 May 2026 | 416.10 (0.52%) | 414.80 | 409.00 - 419.45 | 0.6115 times | Tue 26 May 2026 | 413.95 (2.73%) | 405.00 | 403.45 - 419.90 | 1.3407 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 405.93 and 462.08
| Weekly Target 1 | 365.8 |
| Weekly Target 2 | 389.9 |
| Weekly Target 3 | 421.95 |
| Weekly Target 4 | 446.05 |
| Weekly Target 5 | 478.1 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 414.00 (3.06%) | 397.85 | 397.85 - 454.00 | 0.8197 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.7502 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.7853 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.7019 times | Fri 15 May 2026 | 428.25 (-5.67%) | 485.00 | 417.90 - 485.00 | 1.5507 times | Fri 08 May 2026 | 454.00 (0.9%) | 435.00 | 435.00 - 476.00 | 1.4261 times | Thu 30 April 2026 | 449.95 (3.91%) | 449.50 | 440.00 - 478.00 | 0.9104 times | Fri 24 April 2026 | 433.00 (1.41%) | 422.05 | 413.75 - 444.20 | 1.4465 times | Fri 17 April 2026 | 427.00 (1.18%) | 415.85 | 415.45 - 434.10 | 0.2373 times | Fri 10 April 2026 | 422.00 (1.55%) | 417.15 | 410.15 - 458.25 | 1.3718 times | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.718 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 399.65 and 468.35
| Monthly Target 1 | 349.07 |
| Monthly Target 2 | 381.53 |
| Monthly Target 3 | 417.76666666667 |
| Monthly Target 4 | 450.23 |
| Monthly Target 5 | 486.47 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 414.00 (1.66%) | 385.30 | 385.30 - 454.00 | 0.0864 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2457 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2386 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2288 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.231 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2055 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.6641 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6614 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2522 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.1863 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 1.357 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 316.7 and 449.5
| Yearly Target 1 | 284.27 |
| Yearly Target 2 | 349.13 |
| Yearly Target 3 | 417.06666666667 |
| Yearly Target 4 | 481.93 |
| Yearly Target 5 | 549.87 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 414.00 (-5.59%) | 439.70 | 352.20 - 485.00 | 0.0781 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.6661 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2558 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 411.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 393, while middle bands are at 403 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.43 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 409.17 |
| 12 day DMA | 408.8 |
| 20 day DMA | 412.95 |
| 35 day DMA | 426.97 |
| 50 day DMA | 423.01 |
| 100 day DMA | 418.04 |
| 150 day DMA | 431.58 |
| 200 day DMA | 449.97 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.19 | 411.29 | 406.79 |
| 12 day EMA | 411.75 | 411.34 | 409.71 |
| 20 day EMA | 414.47 | 414.52 | 413.91 |
| 35 day EMA | 414.82 | 414.87 | 414.55 |
| 50 day EMA | 417.82 | 417.98 | 417.89 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.17 | 407.44 | 404.98 |
| 12 day SMA | 408.8 | 408.28 | 407.54 |
| 20 day SMA | 412.95 | 414.41 | 415.5 |
| 35 day SMA | 426.97 | 427.11 | 427.3 |
| 50 day SMA | 423.01 | 422.21 | 421.16 |
| 100 day SMA | 418.04 | 418.14 | 418.29 |
| 150 day SMA | 431.58 | 432.07 | 432.51 |
| 200 day SMA | 449.97 | 450.31 | 450.51 |


