ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 418.43 and 432.88

Intraday Target 1406.38
Intraday Target 2416.02
Intraday Target 3420.83333333333
Intraday Target 4430.47
Intraday Target 5435.28

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Tue 13 January 2026 425.65 (1.76%) 413.50 411.20 - 425.65 0.3884 times
Mon 12 January 2026 418.30 (-1.44%) 421.25 413.75 - 423.25 0.9939 times
Fri 09 January 2026 424.40 (-2.46%) 434.40 420.40 - 434.40 0.2357 times
Thu 08 January 2026 435.10 (-0.21%) 437.55 423.85 - 438.00 1.9805 times
Wed 07 January 2026 436.00 (-0.46%) 437.10 436.00 - 445.60 2.5776 times
Tue 06 January 2026 438.00 (-0.06%) 436.30 434.75 - 439.35 0.1537 times
Mon 05 January 2026 438.25 (-0.7%) 434.55 429.00 - 445.25 0.3967 times
Fri 02 January 2026 441.35 (2.68%) 440.00 432.35 - 443.80 1.0624 times
Thu 01 January 2026 429.85 (-1.97%) 439.70 428.85 - 447.50 0.2804 times
Wed 31 December 2025 438.50 (4.93%) 421.10 417.00 - 441.00 1.9306 times
Tue 30 December 2025 417.90 (-1.77%) 420.00 414.75 - 430.15 0.513 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 418.43 and 432.88

Weekly Target 1406.38
Weekly Target 2416.02
Weekly Target 3420.83333333333
Weekly Target 4430.47
Weekly Target 5435.28

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Tue 13 January 2026 425.65 (0.29%) 421.25 411.20 - 425.65 0.0785 times
Fri 09 January 2026 424.40 (-3.84%) 434.55 420.40 - 445.60 0.3037 times
Fri 02 January 2026 441.35 (1.67%) 431.30 414.75 - 447.50 0.3466 times
Fri 26 December 2025 434.10 (-2.19%) 444.55 426.15 - 452.95 0.2349 times
Fri 19 December 2025 443.80 (-1.11%) 446.35 433.45 - 459.60 0.175 times
Fri 12 December 2025 448.80 (-1.06%) 443.40 421.30 - 472.00 0.4358 times
Fri 05 December 2025 453.60 (-3.14%) 468.70 441.10 - 475.85 6.5001 times
Fri 28 November 2025 468.30 (-4.73%) 488.85 459.65 - 488.85 0.4193 times
Fri 21 November 2025 491.55 (4.65%) 471.25 462.70 - 505.65 0.3373 times
Fri 14 November 2025 469.70 (-4.63%) 482.05 466.05 - 498.65 1.1687 times
Fri 07 November 2025 492.50 (2.87%) 477.90 459.40 - 500.60 1.1018 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 400.28 and 436.58

Monthly Target 1391.82
Monthly Target 2408.73
Monthly Target 3428.11666666667
Monthly Target 4445.03
Monthly Target 5464.42

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 13 January 2026 425.65 (-2.93%) 439.70 411.20 - 447.50 0.037 times
Wed 31 December 2025 438.50 (-6.36%) 468.70 414.75 - 475.85 0.6154 times
Fri 28 November 2025 468.30 (-2.18%) 477.90 459.40 - 505.65 0.2446 times
Fri 31 October 2025 478.75 (-3.94%) 498.00 470.10 - 508.80 0.0933 times
Tue 30 September 2025 498.40 (-0.77%) 524.05 485.00 - 548.90 2.2877 times
Fri 29 August 2025 502.25 (-2.05%) 512.15 452.00 - 533.85 0.5018 times
Thu 31 July 2025 512.75 (6.92%) 470.10 470.00 - 564.00 1.4661 times
Mon 30 June 2025 479.55 (3.43%) 467.45 429.50 - 498.00 0.7123 times
Fri 30 May 2025 463.65 (10.83%) 415.00 399.00 - 487.95 2.2743 times
Wed 30 April 2025 418.35 (15.65%) 358.75 358.00 - 464.05 1.7674 times
Fri 28 March 2025 361.75 (20.5%) 295.10 287.05 - 377.75 0.8136 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles 544314 are 400.28 and 436.58

Yearly Target 1391.82
Yearly Target 2408.73
Yearly Target 3428.11666666667
Yearly Target 4445.03
Yearly Target 5464.42

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Tue 13 January 2026 425.65 (-2.93%) 439.70 411.20 - 447.50 0.0065 times
Wed 31 December 2025 438.50 (19.79%) 366.30 287.05 - 564.00 2.7314 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.2621 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 10 points

Upper Bollinger band is at 456 and lower is at 417, while middle bands are at 427 and 446

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.39 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 427.89
12 day DMA 430.73
20 day DMA 435.76
35 day DMA 445.03
50 day DMA 456.33
100 day DMA 480.38
150 day DMA 484.42
200 day DMA 467.49

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA426.89427.51432.12
12 day EMA431.49432.55435.14
20 day EMA436.11437.21439.2
35 day EMA445.95447.15448.85
50 day EMA455.71456.94458.52

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA427.89430.36434.35
12 day SMA430.73431.43432.78
20 day SMA435.76436.96438.49
35 day SMA445.03446.57448.67
50 day SMA456.33457.4458.68
100 day SMA480.38481.19481.9
150 day SMA484.42484.66484.94
200 day SMA467.49466.97466.48

Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top