ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 398.03 and 444.53

Intraday Target 1361.18
Intraday Target 2388.37
Intraday Target 3407.68333333333
Intraday Target 4434.87
Intraday Target 5454.18

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Thu 02 April 2026 415.55 (6.67%) 407.00 380.50 - 427.00 0.6106 times
Wed 01 April 2026 389.55 (8.16%) 372.00 371.50 - 396.15 0.4529 times
Mon 30 March 2026 360.15 (-4.97%) 375.20 352.90 - 375.20 3.9017 times
Fri 27 March 2026 379.00 (0.62%) 399.00 364.45 - 399.00 1.5224 times
Wed 25 March 2026 376.65 (0.75%) 375.70 369.00 - 382.80 2.0734 times
Tue 24 March 2026 373.85 (1.59%) 371.95 366.65 - 377.40 0.1428 times
Mon 23 March 2026 368.00 (-2.3%) 352.20 352.20 - 370.45 0.2207 times
Fri 20 March 2026 376.65 (0.6%) 375.00 373.55 - 391.00 0.0501 times
Thu 19 March 2026 374.40 (-2.65%) 381.90 373.20 - 384.10 0.9037 times
Wed 18 March 2026 384.60 (-0.21%) 389.45 383.00 - 394.45 0.1218 times
Tue 17 March 2026 385.40 (3.08%) 381.45 380.70 - 385.40 0.0846 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 384.23 and 458.33

Weekly Target 1324.38
Weekly Target 2369.97
Weekly Target 3398.48333333333
Weekly Target 4444.07
Weekly Target 5472.58

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Thu 02 April 2026 415.55 (9.64%) 375.20 352.90 - 427.00 1.8305 times
Fri 27 March 2026 379.00 (0.62%) 352.20 352.20 - 399.00 1.4596 times
Fri 20 March 2026 376.65 (-2.74%) 384.50 372.30 - 394.45 0.5984 times
Fri 13 March 2026 387.25 (-4.64%) 398.00 380.00 - 417.00 0.3731 times
Fri 06 March 2026 406.10 (-2.05%) 396.00 391.90 - 417.55 0.5597 times
Fri 27 February 2026 414.60 (0.95%) 418.90 395.00 - 418.90 0.6354 times
Fri 20 February 2026 410.70 (-2.86%) 422.80 405.85 - 440.00 0.3955 times
Fri 13 February 2026 422.80 (-4.14%) 422.00 415.15 - 448.00 1.2532 times
Fri 06 February 2026 441.05 (-1.68%) 453.00 423.60 - 476.00 2.1876 times
Fri 30 January 2026 448.60 (6.51%) 448.90 416.00 - 449.00 0.707 times
Fri 23 January 2026 421.20 (1.49%) 408.25 392.80 - 426.90 1.2016 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 393.53 and 449.03

Monthly Target 1349.18
Monthly Target 2382.37
Monthly Target 3404.68333333333
Monthly Target 4437.87
Monthly Target 5460.18

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 02 April 2026 415.55 (15.38%) 372.00 371.50 - 427.00 0.0137 times
Mon 30 March 2026 360.15 (-13.13%) 396.00 352.20 - 417.55 0.1549 times
Fri 27 February 2026 414.60 (-7.58%) 453.00 395.00 - 476.00 0.1564 times
Fri 30 January 2026 448.60 (2.3%) 439.70 392.80 - 449.00 0.1391 times
Wed 31 December 2025 438.50 (-6.36%) 468.70 414.75 - 475.85 1.1266 times
Fri 28 November 2025 468.30 (-2.18%) 477.90 459.40 - 505.65 0.4478 times
Fri 31 October 2025 478.75 (-3.94%) 498.00 470.10 - 508.80 0.1707 times
Tue 30 September 2025 498.40 (-0.77%) 524.05 485.00 - 548.90 4.1881 times
Fri 29 August 2025 502.25 (-2.05%) 512.15 452.00 - 533.85 0.9187 times
Thu 31 July 2025 512.75 (6.92%) 470.10 470.00 - 564.00 2.684 times
Mon 30 June 2025 479.55 (3.43%) 467.45 429.50 - 498.00 1.304 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles 544314 are 321.98 and 445.78

Yearly Target 1290.78
Yearly Target 2353.17
Yearly Target 3414.58333333333
Yearly Target 4476.97
Yearly Target 5538.38

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 02 April 2026 415.55 (-5.23%) 439.70 352.20 - 476.00 0.0438 times
Wed 31 December 2025 438.50 (19.79%) 366.30 287.05 - 564.00 2.6973 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.2588 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanathan Textiles 544314 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanathan Textiles 544314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.4

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 17 points

Upper Bollinger band is at 421 and lower is at 357, while middle bands are at 373 and 405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.19 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 384.18
12 day DMA 379.81
20 day DMA 388.77
35 day DMA 399.61
50 day DMA 409.36
100 day DMA 431.05
150 day DMA 455.02
200 day DMA 465

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA390.16377.46371.41
12 day EMA386.09380.73379.13
20 day EMA389.49386.75386.46
35 day EMA398.1397.07397.51
50 day EMA407.95407.64408.38

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA384.18375.84371.53
12 day SMA379.81377.45378.98
20 day SMA388.77387.8389.05
35 day SMA399.61400.36401.83
50 day SMA409.36409.43409.94
100 day SMA431.05431.71432.6
150 day SMA455.02455.61456.39
200 day SMA465465.28465.63

Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top