SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 398.03 and 444.53
| Intraday Target 1 | 361.18 |
| Intraday Target 2 | 388.37 |
| Intraday Target 3 | 407.68333333333 |
| Intraday Target 4 | 434.87 |
| Intraday Target 5 | 454.18 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.55 (6.67%) | 407.00 | 380.50 - 427.00 | 0.6106 times | Wed 01 April 2026 | 389.55 (8.16%) | 372.00 | 371.50 - 396.15 | 0.4529 times | Mon 30 March 2026 | 360.15 (-4.97%) | 375.20 | 352.90 - 375.20 | 3.9017 times | Fri 27 March 2026 | 379.00 (0.62%) | 399.00 | 364.45 - 399.00 | 1.5224 times | Wed 25 March 2026 | 376.65 (0.75%) | 375.70 | 369.00 - 382.80 | 2.0734 times | Tue 24 March 2026 | 373.85 (1.59%) | 371.95 | 366.65 - 377.40 | 0.1428 times | Mon 23 March 2026 | 368.00 (-2.3%) | 352.20 | 352.20 - 370.45 | 0.2207 times | Fri 20 March 2026 | 376.65 (0.6%) | 375.00 | 373.55 - 391.00 | 0.0501 times | Thu 19 March 2026 | 374.40 (-2.65%) | 381.90 | 373.20 - 384.10 | 0.9037 times | Wed 18 March 2026 | 384.60 (-0.21%) | 389.45 | 383.00 - 394.45 | 0.1218 times | Tue 17 March 2026 | 385.40 (3.08%) | 381.45 | 380.70 - 385.40 | 0.0846 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 384.23 and 458.33
| Weekly Target 1 | 324.38 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 398.48333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 472.58 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.55 (9.64%) | 375.20 | 352.90 - 427.00 | 1.8305 times | Fri 27 March 2026 | 379.00 (0.62%) | 352.20 | 352.20 - 399.00 | 1.4596 times | Fri 20 March 2026 | 376.65 (-2.74%) | 384.50 | 372.30 - 394.45 | 0.5984 times | Fri 13 March 2026 | 387.25 (-4.64%) | 398.00 | 380.00 - 417.00 | 0.3731 times | Fri 06 March 2026 | 406.10 (-2.05%) | 396.00 | 391.90 - 417.55 | 0.5597 times | Fri 27 February 2026 | 414.60 (0.95%) | 418.90 | 395.00 - 418.90 | 0.6354 times | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.3955 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.2532 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 2.1876 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.707 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 1.2016 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 393.53 and 449.03
| Monthly Target 1 | 349.18 |
| Monthly Target 2 | 382.37 |
| Monthly Target 3 | 404.68333333333 |
| Monthly Target 4 | 437.87 |
| Monthly Target 5 | 460.18 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.55 (15.38%) | 372.00 | 371.50 - 427.00 | 0.0137 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1549 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1564 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1391 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.1266 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.4478 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1707 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 4.1881 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.9187 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 2.684 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 1.304 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 321.98 and 445.78
| Yearly Target 1 | 290.78 |
| Yearly Target 2 | 353.17 |
| Yearly Target 3 | 414.58333333333 |
| Yearly Target 4 | 476.97 |
| Yearly Target 5 | 538.38 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.55 (-5.23%) | 439.70 | 352.20 - 476.00 | 0.0438 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.6973 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2588 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanathan Textiles 544314 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.4
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 17 points
Upper Bollinger band is at 421 and lower is at 357, while middle bands are at 373 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.19 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 384.18 |
| 12 day DMA | 379.81 |
| 20 day DMA | 388.77 |
| 35 day DMA | 399.61 |
| 50 day DMA | 409.36 |
| 100 day DMA | 431.05 |
| 150 day DMA | 455.02 |
| 200 day DMA | 465 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.16 | 377.46 | 371.41 |
| 12 day EMA | 386.09 | 380.73 | 379.13 |
| 20 day EMA | 389.49 | 386.75 | 386.46 |
| 35 day EMA | 398.1 | 397.07 | 397.51 |
| 50 day EMA | 407.95 | 407.64 | 408.38 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.18 | 375.84 | 371.53 |
| 12 day SMA | 379.81 | 377.45 | 378.98 |
| 20 day SMA | 388.77 | 387.8 | 389.05 |
| 35 day SMA | 399.61 | 400.36 | 401.83 |
| 50 day SMA | 409.36 | 409.43 | 409.94 |
| 100 day SMA | 431.05 | 431.71 | 432.6 |
| 150 day SMA | 455.02 | 455.61 | 456.39 |
| 200 day SMA | 465 | 465.28 | 465.63 |


