SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 404.18 and 420.93
| Intraday Target 1 | 400.58 |
| Intraday Target 2 | 407.77 |
| Intraday Target 3 | 417.33333333333 |
| Intraday Target 4 | 424.52 |
| Intraday Target 5 | 434.08 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 414.95 (3.63%) | 417.05 | 410.15 - 426.90 | 2.984 times | Wed 21 January 2026 | 400.40 (-1.2%) | 401.15 | 392.80 - 409.30 | 1.63 times | Tue 20 January 2026 | 405.25 (-3.26%) | 409.00 | 405.25 - 414.85 | 0.3481 times | Mon 19 January 2026 | 418.90 (0.94%) | 408.25 | 408.20 - 421.25 | 0.0833 times | Fri 16 January 2026 | 415.00 (-2.98%) | 425.00 | 415.00 - 425.00 | 0.4861 times | Wed 14 January 2026 | 427.75 (0.49%) | 425.65 | 419.65 - 429.35 | 0.1604 times | Tue 13 January 2026 | 425.65 (1.76%) | 413.50 | 411.20 - 425.65 | 0.465 times | Mon 12 January 2026 | 418.30 (-1.44%) | 421.25 | 413.75 - 423.25 | 1.1899 times | Fri 09 January 2026 | 424.40 (-2.46%) | 434.40 | 420.40 - 434.40 | 0.2822 times | Thu 08 January 2026 | 435.10 (-0.21%) | 437.55 | 423.85 - 438.00 | 2.371 times | Wed 07 January 2026 | 436.00 (-0.46%) | 437.10 | 436.00 - 445.60 | 3.0859 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 403.88 and 437.98
| Weekly Target 1 | 377.45 |
| Weekly Target 2 | 396.2 |
| Weekly Target 3 | 411.55 |
| Weekly Target 4 | 430.3 |
| Weekly Target 5 | 445.65 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 414.95 (-0.01%) | 408.25 | 392.80 - 426.90 | 0.2631 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.12 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 0.3336 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 0.3808 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.2581 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.1923 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 0.4789 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 7.1419 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.4607 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.3706 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.2841 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 376.53 and 431.23
| Monthly Target 1 | 363.72 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 418.41666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 473.12 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 414.95 (-5.37%) | 439.70 | 392.80 - 447.50 | 0.0587 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.614 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2441 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0931 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.2827 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.5007 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.4629 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.7107 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.2694 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.7636 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.8118 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 376.53 and 431.23
| Yearly Target 1 | 363.72 |
| Yearly Target 2 | 389.33 |
| Yearly Target 3 | 418.41666666667 |
| Yearly Target 4 | 444.03 |
| Yearly Target 5 | 473.12 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 414.95 (-5.37%) | 439.70 | 392.80 - 447.50 | 0.0103 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.7279 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2618 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 404, while middle bands are at 415 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 410.9 |
| 12 day DMA | 421.64 |
| 20 day DMA | 425.98 |
| 35 day DMA | 435.06 |
| 50 day DMA | 447.93 |
| 100 day DMA | 474.73 |
| 150 day DMA | 482.66 |
| 200 day DMA | 469.97 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.28 | 410.95 | 416.22 |
| 12 day EMA | 419.28 | 420.07 | 423.65 |
| 20 day EMA | 425.62 | 426.74 | 429.51 |
| 35 day EMA | 436.78 | 438.07 | 440.29 |
| 50 day EMA | 447.2 | 448.52 | 450.48 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.9 | 413.46 | 418.51 |
| 12 day SMA | 421.64 | 423.58 | 427 |
| 20 day SMA | 425.98 | 427.5 | 430.03 |
| 35 day SMA | 435.06 | 436.59 | 438.63 |
| 50 day SMA | 447.93 | 449.26 | 451 |
| 100 day SMA | 474.73 | 475.67 | 476.81 |
| 150 day SMA | 482.66 | 482.88 | 483.18 |
| 200 day SMA | 469.97 | 469.6 | 469.31 |


