Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 455.3 and 469.9
| Intraday Target 1 | 452.3 |
| Intraday Target 2 | 458.3 |
| Intraday Target 3 | 466.9 |
| Intraday Target 4 | 472.9 |
| Intraday Target 5 | 481.5 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 464.30 (-1.37%) | 474.35 | 460.90 - 475.50 | 3.7966 times | Fri 14 August 2026 | 470.75 (-1.88%) | 482.50 | 468.00 - 482.50 | 0.1099 times | Thu 13 August 2026 | 479.75 (0.86%) | 475.05 | 472.55 - 485.90 | 0.1148 times | Wed 12 August 2026 | 475.65 (-4.86%) | 526.50 | 470.00 - 526.50 | 1.0783 times | Tue 11 August 2026 | 499.95 (4.45%) | 469.00 | 469.00 - 508.75 | 2.2038 times | Mon 10 August 2026 | 478.65 (-0.33%) | 477.45 | 469.00 - 487.95 | 0.6295 times | Fri 07 August 2026 | 480.25 (0.65%) | 467.75 | 467.75 - 484.00 | 0.2755 times | Thu 06 August 2026 | 477.15 (0.09%) | 473.00 | 470.00 - 479.50 | 0.1838 times | Wed 05 August 2026 | 476.70 (-0.99%) | 481.45 | 474.95 - 486.35 | 0.8463 times | Tue 04 August 2026 | 481.45 (0.04%) | 465.00 | 463.55 - 484.00 | 0.7614 times | Mon 03 August 2026 | 481.25 (1.66%) | 494.50 | 468.35 - 494.50 | 1.0958 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 455.3 and 469.9
| Weekly Target 1 | 452.3 |
| Weekly Target 2 | 458.3 |
| Weekly Target 3 | 466.9 |
| Weekly Target 4 | 472.9 |
| Weekly Target 5 | 481.5 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 464.30 (-1.37%) | 474.35 | 460.90 - 475.50 | 0.4093 times | Fri 14 August 2026 | 470.75 (-1.98%) | 477.45 | 468.00 - 526.50 | 0.4459 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.341 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1342 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.5523 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 7.7198 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.0975 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.0916 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.065 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1435 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.0792 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 429.8 and 495.4
| Monthly Target 1 | 418.3 |
| Monthly Target 2 | 441.3 |
| Monthly Target 3 | 483.9 |
| Monthly Target 4 | 506.9 |
| Monthly Target 5 | 549.5 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 464.30 (-1.92%) | 494.50 | 460.90 - 526.50 | 0.7856 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 5.617 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.2569 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2362 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2293 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.22 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2221 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1975 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.5996 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6358 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2424 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 408.25 and 582.55
| Yearly Target 1 | 273.37 |
| Yearly Target 2 | 368.83 |
| Yearly Target 3 | 447.66666666667 |
| Yearly Target 4 | 543.13 |
| Yearly Target 5 | 621.97 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 464.30 (5.88%) | 439.70 | 352.20 - 526.50 | 0.4461 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.3303 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2236 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 9 points
Upper Bollinger band is at 497 and lower is at 462, while middle bands are at 471 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.56 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 478.08 |
| 12 day DMA | 478.27 |
| 20 day DMA | 478.91 |
| 35 day DMA | 464.81 |
| 50 day DMA | 452.26 |
| 100 day DMA | 436.06 |
| 150 day DMA | 430 |
| 200 day DMA | 438.24 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.35 | 477.88 | 481.44 |
| 12 day EMA | 475.64 | 477.7 | 478.96 |
| 20 day EMA | 472.57 | 473.44 | 473.72 |
| 35 day EMA | 462.93 | 462.85 | 462.38 |
| 50 day EMA | 450.81 | 450.26 | 449.42 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.08 | 480.95 | 482.85 |
| 12 day SMA | 478.27 | 478.45 | 478.43 |
| 20 day SMA | 478.91 | 477.98 | 476.6 |
| 35 day SMA | 464.81 | 464.27 | 463.55 |
| 50 day SMA | 452.26 | 450.89 | 449.58 |
| 100 day SMA | 436.06 | 435.27 | 434.41 |
| 150 day SMA | 430 | 429.83 | 429.63 |
| 200 day SMA | 438.24 | 438.38 | 438.51 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
