Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 491.03 and 507.23
| Intraday Target 1 | 478.77 |
| Intraday Target 2 | 487.08 |
| Intraday Target 3 | 494.96666666667 |
| Intraday Target 4 | 503.28 |
| Intraday Target 5 | 511.17 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 495.40 (1.61%) | 488.00 | 486.65 - 502.85 | 0.198 times | Mon 26 October 2026 | 487.55 (-2.28%) | 493.80 | 484.00 - 498.10 | 0.3502 times | Fri 23 October 2026 | 498.90 (-0.39%) | 495.10 | 474.65 - 503.60 | 0.6228 times | Thu 22 October 2026 | 500.85 (-4.16%) | 518.95 | 493.95 - 522.25 | 0.4001 times | Wed 21 October 2026 | 522.60 (-4.7%) | 547.40 | 507.25 - 559.00 | 1.6139 times | Mon 19 October 2026 | 548.35 (-0.89%) | 545.00 | 531.00 - 592.55 | 2.3695 times | Fri 16 October 2026 | 553.25 (0.99%) | 551.00 | 541.75 - 558.85 | 0.6037 times | Thu 15 October 2026 | 547.85 (-0.03%) | 570.00 | 540.00 - 570.00 | 0.7593 times | Wed 14 October 2026 | 548.00 (3.39%) | 547.00 | 538.00 - 562.05 | 2.0471 times | Tue 13 October 2026 | 530.05 (0.75%) | 522.00 | 520.10 - 549.90 | 1.0354 times | Mon 12 October 2026 | 526.10 (-0.2%) | 514.00 | 514.00 - 529.55 | 0.2613 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 489.7 and 508.55
| Weekly Target 1 | 475.23 |
| Weekly Target 2 | 485.32 |
| Weekly Target 3 | 494.08333333333 |
| Weekly Target 4 | 504.17 |
| Weekly Target 5 | 512.93 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 495.40 (-0.7%) | 493.80 | 484.00 - 502.85 | 0.1108 times | Fri 23 October 2026 | 498.90 (-9.82%) | 545.00 | 474.65 - 592.55 | 1.0115 times | Fri 16 October 2026 | 553.25 (4.95%) | 514.00 | 514.00 - 570.00 | 0.951 times | Tue 06 October 2026 | 527.15 (4.62%) | 507.55 | 507.55 - 532.00 | 0.2048 times | Thu 01 October 2026 | 503.85 (-3.72%) | 524.45 | 489.90 - 530.00 | 0.3393 times | Fri 25 September 2026 | 523.30 (8.82%) | 484.45 | 467.75 - 544.55 | 1.7318 times | Fri 18 September 2026 | 480.90 (1.33%) | 471.30 | 443.20 - 486.10 | 2.3185 times | Fri 11 September 2026 | 474.60 (3.87%) | 456.90 | 455.80 - 490.40 | 2.0399 times | Fri 04 September 2026 | 456.90 (1.48%) | 448.90 | 428.50 - 471.50 | 1.1177 times | Fri 28 August 2026 | 450.25 (-3.3%) | 512.15 | 446.25 - 512.15 | 0.1748 times | Fri 21 August 2026 | 465.60 (-1.09%) | 474.35 | 440.00 - 480.35 | 2.3529 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 426.08 and 543.98
| Monthly Target 1 | 402.97 |
| Monthly Target 2 | 449.18 |
| Monthly Target 3 | 520.86666666667 |
| Monthly Target 4 | 567.08 |
| Monthly Target 5 | 638.77 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 495.40 (-3.86%) | 510.30 | 474.65 - 592.55 | 1.1085 times | Tue 29 September 2026 | 515.30 (14.36%) | 470.60 | 428.50 - 544.55 | 3.3814 times | Mon 31 August 2026 | 450.60 (-4.82%) | 494.50 | 440.00 - 526.50 | 1.4673 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 3.2538 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.1488 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.1368 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1328 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1274 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1286 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1144 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.9266 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 423.8 and 664.15
| Yearly Target 1 | 239.7 |
| Yearly Target 2 | 367.55 |
| Yearly Target 3 | 480.05 |
| Yearly Target 4 | 607.9 |
| Yearly Target 5 | 720.4 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 495.40 (12.98%) | 439.70 | 352.20 - 592.55 | 0.8392 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 1.9716 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.1892 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 512.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 22 points
Upper Bollinger band is at 562 and lower is at 477, while middle bands are at 498 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.33 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 501.06 |
| 12 day DMA | 523.84 |
| 20 day DMA | 519.06 |
| 35 day DMA | 494.42 |
| 50 day DMA | 485.46 |
| 100 day DMA | 464.56 |
| 150 day DMA | 449.1 |
| 200 day DMA | 442.48 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.98 | 506.77 | 516.38 |
| 12 day EMA | 512.63 | 515.76 | 520.89 |
| 20 day EMA | 510.46 | 512.05 | 514.63 |
| 35 day EMA | 501.67 | 502.04 | 502.89 |
| 50 day EMA | 486.42 | 486.05 | 485.99 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.06 | 511.65 | 524.79 |
| 12 day SMA | 523.84 | 526.47 | 527.83 |
| 20 day SMA | 519.06 | 518.31 | 517.97 |
| 35 day SMA | 494.42 | 493.13 | 492.33 |
| 50 day SMA | 485.46 | 485.16 | 484.95 |
| 100 day SMA | 464.56 | 463.74 | 462.9 |
| 150 day SMA | 449.1 | 448.45 | 447.85 |
| 200 day SMA | 442.48 | 442.17 | 441.9 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
