ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 407.5 and 420.5

Intraday Target 1405.33
Intraday Target 2409.67
Intraday Target 3418.33333333333
Intraday Target 4422.67
Intraday Target 5431.33

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Wed 10 June 2026 414.00 (-1.5%) 427.00 414.00 - 427.00 0.4828 times
Tue 09 June 2026 420.30 (1.42%) 454.00 415.00 - 454.00 1.8495 times
Mon 08 June 2026 414.40 (3.16%) 397.85 397.85 - 416.50 2.0005 times
Fri 05 June 2026 401.70 (1.58%) 395.45 392.25 - 419.20 2.2072 times
Thu 04 June 2026 395.45 (-2.44%) 405.35 390.90 - 405.35 1.0349 times
Wed 03 June 2026 405.35 (-0.65%) 408.00 399.10 - 408.00 0.2377 times
Tue 02 June 2026 408.00 (0.47%) 406.15 402.35 - 408.70 0.0718 times
Mon 01 June 2026 406.10 (-0.28%) 385.30 385.30 - 418.00 0.4135 times
Fri 29 May 2026 407.25 (-2.13%) 410.50 401.30 - 410.50 1.0906 times
Wed 27 May 2026 416.10 (0.52%) 414.80 409.00 - 419.45 0.6115 times
Tue 26 May 2026 413.95 (2.73%) 405.00 403.45 - 419.90 1.3407 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 405.93 and 462.08

Weekly Target 1365.8
Weekly Target 2389.9
Weekly Target 3421.95
Weekly Target 4446.05
Weekly Target 5478.1

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Wed 10 June 2026 414.00 (3.06%) 397.85 397.85 - 454.00 0.8197 times
Fri 05 June 2026 401.70 (-1.36%) 385.30 385.30 - 419.20 0.7502 times
Fri 29 May 2026 407.25 (-0.13%) 407.80 398.25 - 419.90 0.7853 times
Fri 22 May 2026 407.80 (-4.78%) 419.50 398.00 - 430.00 0.7019 times
Fri 15 May 2026 428.25 (-5.67%) 485.00 417.90 - 485.00 1.5507 times
Fri 08 May 2026 454.00 (0.9%) 435.00 435.00 - 476.00 1.4261 times
Thu 30 April 2026 449.95 (3.91%) 449.50 440.00 - 478.00 0.9104 times
Fri 24 April 2026 433.00 (1.41%) 422.05 413.75 - 444.20 1.4465 times
Fri 17 April 2026 427.00 (1.18%) 415.85 415.45 - 434.10 0.2373 times
Fri 10 April 2026 422.00 (1.55%) 417.15 410.15 - 458.25 1.3718 times
Thu 02 April 2026 415.55 (9.64%) 375.20 352.90 - 427.00 1.718 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 399.65 and 468.35

Monthly Target 1349.07
Monthly Target 2381.53
Monthly Target 3417.76666666667
Monthly Target 4450.23
Monthly Target 5486.47

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Wed 10 June 2026 414.00 (1.66%) 385.30 385.30 - 454.00 0.0864 times
Fri 29 May 2026 407.25 (-9.49%) 435.00 398.00 - 485.00 0.2457 times
Thu 30 April 2026 449.95 (24.93%) 372.00 371.50 - 478.00 0.2386 times
Mon 30 March 2026 360.15 (-13.13%) 396.00 352.20 - 417.55 0.2288 times
Fri 27 February 2026 414.60 (-7.58%) 453.00 395.00 - 476.00 0.231 times
Fri 30 January 2026 448.60 (2.3%) 439.70 392.80 - 449.00 0.2055 times
Wed 31 December 2025 438.50 (-6.36%) 468.70 414.75 - 475.85 1.6641 times
Fri 28 November 2025 468.30 (-2.18%) 477.90 459.40 - 505.65 0.6614 times
Fri 31 October 2025 478.75 (-3.94%) 498.00 470.10 - 508.80 0.2522 times
Tue 30 September 2025 498.40 (-0.77%) 524.05 485.00 - 548.90 6.1863 times
Fri 29 August 2025 502.25 (-2.05%) 512.15 452.00 - 533.85 1.357 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles 544314 are 316.7 and 449.5

Yearly Target 1284.27
Yearly Target 2349.13
Yearly Target 3417.06666666667
Yearly Target 4481.93
Yearly Target 5549.87

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Wed 10 June 2026 414.00 (-5.59%) 439.70 352.20 - 485.00 0.0781 times
Wed 31 December 2025 438.50 (19.79%) 366.30 287.05 - 564.00 2.6661 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.2558 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 11 points

Upper Bollinger band is at 434 and lower is at 393, while middle bands are at 403 and 424

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanathanTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.43 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 409.17
12 day DMA 408.8
20 day DMA 412.95
35 day DMA 426.97
50 day DMA 423.01
100 day DMA 418.04
150 day DMA 431.58
200 day DMA 449.97

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA412.19411.29406.79
12 day EMA411.75411.34409.71
20 day EMA414.47414.52413.91
35 day EMA414.82414.87414.55
50 day EMA417.82417.98417.89

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA409.17407.44404.98
12 day SMA408.8408.28407.54
20 day SMA412.95414.41415.5
35 day SMA426.97427.11427.3
50 day SMA423.01422.21421.16
100 day SMA418.04418.14418.29
150 day SMA431.58432.07432.51
200 day SMA449.97450.31450.51

Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top