SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 418.43 and 432.88
| Intraday Target 1 | 406.38 |
| Intraday Target 2 | 416.02 |
| Intraday Target 3 | 420.83333333333 |
| Intraday Target 4 | 430.47 |
| Intraday Target 5 | 435.28 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 425.65 (1.76%) | 413.50 | 411.20 - 425.65 | 0.3884 times | Mon 12 January 2026 | 418.30 (-1.44%) | 421.25 | 413.75 - 423.25 | 0.9939 times | Fri 09 January 2026 | 424.40 (-2.46%) | 434.40 | 420.40 - 434.40 | 0.2357 times | Thu 08 January 2026 | 435.10 (-0.21%) | 437.55 | 423.85 - 438.00 | 1.9805 times | Wed 07 January 2026 | 436.00 (-0.46%) | 437.10 | 436.00 - 445.60 | 2.5776 times | Tue 06 January 2026 | 438.00 (-0.06%) | 436.30 | 434.75 - 439.35 | 0.1537 times | Mon 05 January 2026 | 438.25 (-0.7%) | 434.55 | 429.00 - 445.25 | 0.3967 times | Fri 02 January 2026 | 441.35 (2.68%) | 440.00 | 432.35 - 443.80 | 1.0624 times | Thu 01 January 2026 | 429.85 (-1.97%) | 439.70 | 428.85 - 447.50 | 0.2804 times | Wed 31 December 2025 | 438.50 (4.93%) | 421.10 | 417.00 - 441.00 | 1.9306 times | Tue 30 December 2025 | 417.90 (-1.77%) | 420.00 | 414.75 - 430.15 | 0.513 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 418.43 and 432.88
| Weekly Target 1 | 406.38 |
| Weekly Target 2 | 416.02 |
| Weekly Target 3 | 420.83333333333 |
| Weekly Target 4 | 430.47 |
| Weekly Target 5 | 435.28 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 425.65 (0.29%) | 421.25 | 411.20 - 425.65 | 0.0785 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 0.3037 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 0.3466 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.2349 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.175 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 0.4358 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 6.5001 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.4193 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.3373 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.1687 times | Fri 07 November 2025 | 492.50 (2.87%) | 477.90 | 459.40 - 500.60 | 1.1018 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 400.28 and 436.58
| Monthly Target 1 | 391.82 |
| Monthly Target 2 | 408.73 |
| Monthly Target 3 | 428.11666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 464.42 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 425.65 (-2.93%) | 439.70 | 411.20 - 447.50 | 0.037 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.6154 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2446 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0933 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.2877 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.5018 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.4661 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.7123 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.2743 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.7674 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.8136 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 400.28 and 436.58
| Yearly Target 1 | 391.82 |
| Yearly Target 2 | 408.73 |
| Yearly Target 3 | 428.11666666667 |
| Yearly Target 4 | 445.03 |
| Yearly Target 5 | 464.42 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 425.65 (-2.93%) | 439.70 | 411.20 - 447.50 | 0.0065 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.7314 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2621 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 10 points
Upper Bollinger band is at 456 and lower is at 417, while middle bands are at 427 and 446
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.39 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 427.89 |
| 12 day DMA | 430.73 |
| 20 day DMA | 435.76 |
| 35 day DMA | 445.03 |
| 50 day DMA | 456.33 |
| 100 day DMA | 480.38 |
| 150 day DMA | 484.42 |
| 200 day DMA | 467.49 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.89 | 427.51 | 432.12 |
| 12 day EMA | 431.49 | 432.55 | 435.14 |
| 20 day EMA | 436.11 | 437.21 | 439.2 |
| 35 day EMA | 445.95 | 447.15 | 448.85 |
| 50 day EMA | 455.71 | 456.94 | 458.52 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.89 | 430.36 | 434.35 |
| 12 day SMA | 430.73 | 431.43 | 432.78 |
| 20 day SMA | 435.76 | 436.96 | 438.49 |
| 35 day SMA | 445.03 | 446.57 | 448.67 |
| 50 day SMA | 456.33 | 457.4 | 458.68 |
| 100 day SMA | 480.38 | 481.19 | 481.9 |
| 150 day SMA | 484.42 | 484.66 | 484.94 |
| 200 day SMA | 467.49 | 466.97 | 466.48 |


