Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 408.6 and 411.6
| Intraday Target 1 | 407.9 |
| Intraday Target 2 | 409.3 |
| Intraday Target 3 | 410.9 |
| Intraday Target 4 | 412.3 |
| Intraday Target 5 | 413.9 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.70 (-0.51%) | 412.50 | 409.50 - 412.50 | 0.0454 times | Thu 19 February 2026 | 412.80 (-1.04%) | 415.00 | 405.85 - 418.00 | 1.3486 times | Wed 18 February 2026 | 417.15 (-0.01%) | 417.20 | 416.55 - 419.00 | 0.1771 times | Tue 17 February 2026 | 417.20 (-1.24%) | 425.65 | 417.20 - 440.00 | 0.6539 times | Mon 16 February 2026 | 422.45 (-0.08%) | 422.80 | 422.45 - 433.35 | 0.1741 times | Fri 13 February 2026 | 422.80 (-0.09%) | 419.65 | 419.65 - 423.20 | 0.0515 times | Thu 12 February 2026 | 423.20 (0.88%) | 418.00 | 416.30 - 430.75 | 0.442 times | Wed 11 February 2026 | 419.50 (-2.68%) | 428.30 | 415.15 - 431.00 | 0.5721 times | Tue 10 February 2026 | 431.05 (-2.46%) | 422.00 | 416.10 - 438.00 | 2.8258 times | Mon 09 February 2026 | 441.90 (0.19%) | 422.00 | 419.85 - 448.00 | 3.7097 times | Fri 06 February 2026 | 441.05 (1.29%) | 435.00 | 435.00 - 445.00 | 1.7133 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 391.2 and 425.35
| Weekly Target 1 | 384.7 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 418.85 |
| Weekly Target 4 | 431.85 |
| Weekly Target 5 | 453 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.70 (-2.86%) | 422.80 | 405.85 - 440.00 | 0.37 times | Fri 13 February 2026 | 422.80 (-4.14%) | 422.00 | 415.15 - 448.00 | 1.1723 times | Fri 06 February 2026 | 441.05 (-1.68%) | 453.00 | 423.60 - 476.00 | 2.0463 times | Fri 30 January 2026 | 448.60 (6.51%) | 448.90 | 416.00 - 449.00 | 0.6613 times | Fri 23 January 2026 | 421.20 (1.49%) | 408.25 | 392.80 - 426.90 | 1.124 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.4321 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 1.2012 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 1.3712 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.9293 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.6924 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 1.7241 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 373.2 and 443.35
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 385.7 |
| Monthly Target 3 | 430.85 |
| Monthly Target 4 | 455.85 |
| Monthly Target 5 | 501 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.70 (-8.45%) | 453.00 | 405.85 - 476.00 | 0.0878 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.0911 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.7374 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2931 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.1118 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.7415 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.6014 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.7569 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.8536 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.7254 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 2.118 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 360.15 and 443.35
| Yearly Target 1 | 343.3 |
| Yearly Target 2 | 377 |
| Yearly Target 3 | 426.5 |
| Yearly Target 4 | 460.2 |
| Yearly Target 5 | 509.7 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.70 (-6.34%) | 439.70 | 392.80 - 476.00 | 0.026 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.7137 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2604 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.98
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 12 points
Upper Bollinger band is at 454 and lower is at 409, while middle bands are at 420 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.17 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 416.06 |
| 12 day DMA | 424.6 |
| 20 day DMA | 430.85 |
| 35 day DMA | 427.93 |
| 50 day DMA | 431.49 |
| 100 day DMA | 457.23 |
| 150 day DMA | 475.16 |
| 200 day DMA | 472.52 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.63 | 418.09 | 420.74 |
| 12 day EMA | 421.75 | 423.76 | 425.75 |
| 20 day EMA | 425.07 | 426.58 | 428.03 |
| 35 day EMA | 429.57 | 430.68 | 431.73 |
| 50 day EMA | 431.11 | 431.94 | 432.72 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.06 | 418.48 | 420.56 |
| 12 day SMA | 424.6 | 427.08 | 429.33 |
| 20 day SMA | 430.85 | 431.38 | 431.48 |
| 35 day SMA | 427.93 | 428.48 | 429.21 |
| 50 day SMA | 431.49 | 432.23 | 432.87 |
| 100 day SMA | 457.23 | 458.17 | 459.2 |
| 150 day SMA | 475.16 | 476.02 | 476.85 |
| 200 day SMA | 472.52 | 472.57 | 472.59 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
