Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 525.35 and 533.8
| Intraday Target 1 | 519.12 |
| Intraday Target 2 | 523.13 |
| Intraday Target 3 | 527.56666666667 |
| Intraday Target 4 | 531.58 |
| Intraday Target 5 | 536.02 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 527.15 (0.03%) | 526.90 | 523.55 - 532.00 | 0.251 times | Mon 05 October 2026 | 527.00 (4.59%) | 507.55 | 507.55 - 531.00 | 0.6488 times | Thu 01 October 2026 | 503.85 (-2.22%) | 510.30 | 489.90 - 511.00 | 0.6242 times | Tue 29 September 2026 | 515.30 (-0.32%) | 521.50 | 512.15 - 529.90 | 0.2001 times | Mon 28 September 2026 | 516.95 (-1.21%) | 524.45 | 514.75 - 530.00 | 0.6665 times | Fri 25 September 2026 | 523.30 (-1.19%) | 535.15 | 520.60 - 544.55 | 1.1479 times | Thu 24 September 2026 | 529.60 (4.24%) | 508.35 | 508.35 - 542.70 | 3.7016 times | Wed 23 September 2026 | 508.05 (7.84%) | 476.55 | 476.05 - 510.20 | 1.8286 times | Tue 22 September 2026 | 471.10 (-1.92%) | 494.80 | 467.75 - 494.80 | 0.7185 times | Mon 21 September 2026 | 480.30 (-0.12%) | 484.45 | 474.75 - 485.40 | 0.2129 times | Fri 18 September 2026 | 480.90 (3.96%) | 469.30 | 465.00 - 486.10 | 0.5798 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 517.35 and 541.8
| Weekly Target 1 | 497.78 |
| Weekly Target 2 | 512.47 |
| Weekly Target 3 | 522.23333333333 |
| Weekly Target 4 | 536.92 |
| Weekly Target 5 | 546.68 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 527.15 (4.62%) | 507.55 | 507.55 - 532.00 | 0.1873 times | Thu 01 October 2026 | 503.85 (-3.72%) | 524.45 | 489.90 - 530.00 | 0.3103 times | Fri 25 September 2026 | 523.30 (8.82%) | 484.45 | 467.75 - 544.55 | 1.584 times | Fri 18 September 2026 | 480.90 (1.33%) | 471.30 | 443.20 - 486.10 | 2.1206 times | Fri 11 September 2026 | 474.60 (3.87%) | 456.90 | 455.80 - 490.40 | 1.8657 times | Fri 04 September 2026 | 456.90 (1.48%) | 448.90 | 428.50 - 471.50 | 1.0223 times | Fri 28 August 2026 | 450.25 (-3.3%) | 512.15 | 446.25 - 512.15 | 0.1599 times | Fri 21 August 2026 | 465.60 (-1.09%) | 474.35 | 440.00 - 480.35 | 2.1521 times | Fri 14 August 2026 | 470.75 (-1.98%) | 477.45 | 468.00 - 526.50 | 0.3388 times | Fri 07 August 2026 | 480.25 (1.45%) | 494.50 | 463.55 - 494.50 | 0.259 times | Fri 31 July 2026 | 473.40 (-3.02%) | 487.00 | 457.20 - 495.00 | 0.1019 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 508.53 and 550.63
| Monthly Target 1 | 474.25 |
| Monthly Target 2 | 500.7 |
| Monthly Target 3 | 516.35 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 558.45 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 527.15 (2.3%) | 510.30 | 489.90 - 532.00 | 0.1755 times | Tue 29 September 2026 | 515.30 (14.36%) | 470.60 | 428.50 - 544.55 | 3.7362 times | Mon 31 August 2026 | 450.60 (-4.82%) | 494.50 | 440.00 - 526.50 | 1.6213 times | Fri 31 July 2026 | 473.40 (6.3%) | 440.45 | 435.00 - 505.00 | 3.5952 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.1645 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.1512 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.1468 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.1408 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.1421 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.1264 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.0238 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 439.68 and 632.03
| Yearly Target 1 | 282.28 |
| Yearly Target 2 | 404.72 |
| Yearly Target 3 | 474.63333333333 |
| Yearly Target 4 | 597.07 |
| Yearly Target 5 | 666.98 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 527.15 (20.22%) | 439.70 | 352.20 - 544.55 | 0.7803 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.0254 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.1943 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.93
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 26 points
Upper Bollinger band is at 541 and lower is at 439, while middle bands are at 465 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.72 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 518.05 |
| 12 day DMA | 503.84 |
| 20 day DMA | 489.74 |
| 35 day DMA | 473.72 |
| 50 day DMA | 475.52 |
| 100 day DMA | 453.1 |
| 150 day DMA | 440.31 |
| 200 day DMA | 438.11 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.21 | 515.24 | 509.36 |
| 12 day EMA | 506.1 | 502.27 | 497.78 |
| 20 day EMA | 495.36 | 492.01 | 488.33 |
| 35 day EMA | 487.03 | 484.67 | 482.18 |
| 50 day EMA | 479.11 | 477.15 | 475.12 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.05 | 517.28 | 517.8 |
| 12 day SMA | 503.84 | 497.7 | 492.15 |
| 20 day SMA | 489.74 | 484.92 | 480.12 |
| 35 day SMA | 473.72 | 472.37 | 470.9 |
| 50 day SMA | 475.52 | 474.62 | 473.99 |
| 100 day SMA | 453.1 | 452.25 | 451.52 |
| 150 day SMA | 440.31 | 439.54 | 438.78 |
| 200 day SMA | 438.11 | 437.71 | 437.3 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
