ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 404.18 and 420.93

Intraday Target 1400.58
Intraday Target 2407.77
Intraday Target 3417.33333333333
Intraday Target 4424.52
Intraday Target 5434.08

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 414.95 (3.63%) 417.05 410.15 - 426.90 2.984 times
Wed 21 January 2026 400.40 (-1.2%) 401.15 392.80 - 409.30 1.63 times
Tue 20 January 2026 405.25 (-3.26%) 409.00 405.25 - 414.85 0.3481 times
Mon 19 January 2026 418.90 (0.94%) 408.25 408.20 - 421.25 0.0833 times
Fri 16 January 2026 415.00 (-2.98%) 425.00 415.00 - 425.00 0.4861 times
Wed 14 January 2026 427.75 (0.49%) 425.65 419.65 - 429.35 0.1604 times
Tue 13 January 2026 425.65 (1.76%) 413.50 411.20 - 425.65 0.465 times
Mon 12 January 2026 418.30 (-1.44%) 421.25 413.75 - 423.25 1.1899 times
Fri 09 January 2026 424.40 (-2.46%) 434.40 420.40 - 434.40 0.2822 times
Thu 08 January 2026 435.10 (-0.21%) 437.55 423.85 - 438.00 2.371 times
Wed 07 January 2026 436.00 (-0.46%) 437.10 436.00 - 445.60 3.0859 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 403.88 and 437.98

Weekly Target 1377.45
Weekly Target 2396.2
Weekly Target 3411.55
Weekly Target 4430.3
Weekly Target 5445.65

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 414.95 (-0.01%) 408.25 392.80 - 426.90 0.2631 times
Fri 16 January 2026 415.00 (-2.21%) 421.25 411.20 - 429.35 0.12 times
Fri 09 January 2026 424.40 (-3.84%) 434.55 420.40 - 445.60 0.3336 times
Fri 02 January 2026 441.35 (1.67%) 431.30 414.75 - 447.50 0.3808 times
Fri 26 December 2025 434.10 (-2.19%) 444.55 426.15 - 452.95 0.2581 times
Fri 19 December 2025 443.80 (-1.11%) 446.35 433.45 - 459.60 0.1923 times
Fri 12 December 2025 448.80 (-1.06%) 443.40 421.30 - 472.00 0.4789 times
Fri 05 December 2025 453.60 (-3.14%) 468.70 441.10 - 475.85 7.1419 times
Fri 28 November 2025 468.30 (-4.73%) 488.85 459.65 - 488.85 0.4607 times
Fri 21 November 2025 491.55 (4.65%) 471.25 462.70 - 505.65 0.3706 times
Fri 14 November 2025 469.70 (-4.63%) 482.05 466.05 - 498.65 1.2841 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 376.53 and 431.23

Monthly Target 1363.72
Monthly Target 2389.33
Monthly Target 3418.41666666667
Monthly Target 4444.03
Monthly Target 5473.12

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 414.95 (-5.37%) 439.70 392.80 - 447.50 0.0587 times
Wed 31 December 2025 438.50 (-6.36%) 468.70 414.75 - 475.85 0.614 times
Fri 28 November 2025 468.30 (-2.18%) 477.90 459.40 - 505.65 0.2441 times
Fri 31 October 2025 478.75 (-3.94%) 498.00 470.10 - 508.80 0.0931 times
Tue 30 September 2025 498.40 (-0.77%) 524.05 485.00 - 548.90 2.2827 times
Fri 29 August 2025 502.25 (-2.05%) 512.15 452.00 - 533.85 0.5007 times
Thu 31 July 2025 512.75 (6.92%) 470.10 470.00 - 564.00 1.4629 times
Mon 30 June 2025 479.55 (3.43%) 467.45 429.50 - 498.00 0.7107 times
Fri 30 May 2025 463.65 (10.83%) 415.00 399.00 - 487.95 2.2694 times
Wed 30 April 2025 418.35 (15.65%) 358.75 358.00 - 464.05 1.7636 times
Fri 28 March 2025 361.75 (20.5%) 295.10 287.05 - 377.75 0.8118 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles 544314 are 376.53 and 431.23

Yearly Target 1363.72
Yearly Target 2389.33
Yearly Target 3418.41666666667
Yearly Target 4444.03
Yearly Target 5473.12

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Thu 22 January 2026 414.95 (-5.37%) 439.70 392.80 - 447.50 0.0103 times
Wed 31 December 2025 438.50 (19.79%) 366.30 287.05 - 564.00 2.7279 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.2618 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanathan Textiles 544314 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 12 points

Upper Bollinger band is at 449 and lower is at 404, while middle bands are at 415 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.42 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 410.9
12 day DMA 421.64
20 day DMA 425.98
35 day DMA 435.06
50 day DMA 447.93
100 day DMA 474.73
150 day DMA 482.66
200 day DMA 469.97

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA412.28410.95416.22
12 day EMA419.28420.07423.65
20 day EMA425.62426.74429.51
35 day EMA436.78438.07440.29
50 day EMA447.2448.52450.48

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA410.9413.46418.51
12 day SMA421.64423.58427
20 day SMA425.98427.5430.03
35 day SMA435.06436.59438.63
50 day SMA447.93449.26451
100 day SMA474.73475.67476.81
150 day SMA482.66482.88483.18
200 day SMA469.97469.6469.31

Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top