ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong intraday Stock price targets for SanathanTextiles are 463.45 and 482.85

Intraday Target 1447.97
Intraday Target 2459.53
Intraday Target 3467.36666666667
Intraday Target 4478.93
Intraday Target 5486.77

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Mon 07 September 2026 471.10 (3.11%) 456.90 455.80 - 475.20 1.3611 times
Fri 04 September 2026 456.90 (6.06%) 450.15 448.85 - 471.50 2.0402 times
Thu 03 September 2026 430.80 (-0.05%) 436.40 429.30 - 438.00 5.707 times
Wed 02 September 2026 431.00 (-1.74%) 437.65 428.50 - 441.60 0.0387 times
Tue 01 September 2026 438.65 (-2.65%) 470.60 432.95 - 470.60 0.1138 times
Mon 31 August 2026 450.60 (0.08%) 448.90 443.20 - 457.10 0.1613 times
Fri 28 August 2026 450.25 (-1.99%) 458.15 446.25 - 461.05 0.3366 times
Thu 27 August 2026 459.40 (-0.43%) 454.00 447.10 - 470.55 0.079 times
Wed 26 August 2026 461.40 (2.19%) 453.75 450.00 - 463.00 0.107 times
Tue 25 August 2026 451.50 (0.37%) 447.45 447.30 - 455.00 0.0553 times
Mon 24 August 2026 449.85 (-3.38%) 512.15 448.25 - 512.15 0.6827 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 463.45 and 482.85

Weekly Target 1447.97
Weekly Target 2459.53
Weekly Target 3467.36666666667
Weekly Target 4478.93
Weekly Target 5486.77

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Mon 07 September 2026 471.10 (3.11%) 456.90 455.80 - 475.20 0.1634 times
Fri 04 September 2026 456.90 (1.48%) 448.90 428.50 - 471.50 0.9676 times
Fri 28 August 2026 450.25 (-3.3%) 512.15 446.25 - 512.15 0.1513 times
Fri 21 August 2026 465.60 (-1.09%) 474.35 440.00 - 480.35 2.0369 times
Fri 14 August 2026 470.75 (-1.98%) 477.45 468.00 - 526.50 0.3206 times
Fri 07 August 2026 480.25 (1.45%) 494.50 463.55 - 494.50 0.2452 times
Fri 31 July 2026 473.40 (-3.02%) 487.00 457.20 - 495.00 0.0965 times
Fri 24 July 2026 488.15 (10.12%) 442.85 439.50 - 505.00 0.3971 times
Fri 17 July 2026 443.30 (-1.79%) 440.00 435.00 - 456.00 5.5512 times
Fri 10 July 2026 451.40 (1.55%) 465.50 440.00 - 501.90 0.0701 times
Fri 03 July 2026 444.50 (-0.25%) 444.00 435.70 - 456.00 0.0659 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 449.8 and 496.5

Monthly Target 1411.57
Monthly Target 2441.33
Monthly Target 3458.26666666667
Monthly Target 4488.03
Monthly Target 5504.97

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Mon 07 September 2026 471.10 (4.55%) 470.60 428.50 - 475.20 0.8372 times
Mon 31 August 2026 450.60 (-4.82%) 494.50 440.00 - 526.50 2.0888 times
Fri 31 July 2026 473.40 (6.3%) 440.45 435.00 - 505.00 4.6318 times
Tue 30 June 2026 445.35 (9.36%) 385.30 385.30 - 456.00 0.2119 times
Fri 29 May 2026 407.25 (-9.49%) 435.00 398.00 - 485.00 0.1948 times
Thu 30 April 2026 449.95 (24.93%) 372.00 371.50 - 478.00 0.1891 times
Mon 30 March 2026 360.15 (-13.13%) 396.00 352.20 - 417.55 0.1814 times
Fri 27 February 2026 414.60 (-7.58%) 453.00 395.00 - 476.00 0.1831 times
Fri 30 January 2026 448.60 (2.3%) 439.70 392.80 - 449.00 0.1629 times
Wed 31 December 2025 438.50 (-6.36%) 468.70 414.75 - 475.85 1.319 times
Fri 28 November 2025 468.30 (-2.18%) 477.90 459.40 - 505.65 0.5243 times

 monthly chart SanathanTextiles

Yearly price and charts SanathanTextiles

Strong yearly Stock price targets for SanathanTextiles 544314 are 411.65 and 585.95

Yearly Target 1275.63
Yearly Target 2373.37
Yearly Target 3449.93333333333
Yearly Target 4547.67
Yearly Target 5624.23

Yearly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Mon 07 September 2026 471.10 (7.43%) 439.70 352.20 - 526.50 0.5745 times
Wed 31 December 2025 438.50 (19.79%) 366.30 287.05 - 564.00 2.2132 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.2124 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 17 points

Upper Bollinger band is at 491 and lower is at 427, while middle bands are at 443 and 475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanathanTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanathanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanathanTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanathanTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.34 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 445.69
12 day DMA 451.42
20 day DMA 458.45
35 day DMA 467.33
50 day DMA 460.94
100 day DMA 443.93
150 day DMA 432.77
200 day DMA 435.95

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA453.61444.87438.86
12 day EMA453.07449.79448.5
20 day EMA456.08454.5454.25
35 day EMA456.9456.06456.01
50 day EMA458.26457.74457.77

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA445.69441.59440.26
12 day SMA451.42450.47449.63
20 day SMA458.45458.82459.99
35 day SMA467.33466.61466.22
50 day SMA460.94460.43460.2
100 day SMA443.93443.47443.12
150 day SMA432.77432.59432.46
200 day SMA435.95435.94436.04

Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top