Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 482.33 and 501.63
| Intraday Target 1 | 467.25 |
| Intraday Target 2 | 478.1 |
| Intraday Target 3 | 486.55 |
| Intraday Target 4 | 497.4 |
| Intraday Target 5 | 505.85 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 488.95 (0.16%) | 487.00 | 475.70 - 495.00 | 0.0334 times | Fri 24 July 2026 | 488.15 (1.25%) | 480.25 | 476.05 - 496.05 | 0.0484 times | Thu 23 July 2026 | 482.10 (-2.7%) | 497.25 | 477.45 - 505.00 | 0.34 times | Wed 22 July 2026 | 495.50 (5.44%) | 461.95 | 460.70 - 497.50 | 0.1412 times | Tue 21 July 2026 | 469.95 (5.44%) | 443.10 | 443.10 - 485.00 | 0.1319 times | Mon 20 July 2026 | 445.70 (0.54%) | 442.85 | 439.50 - 447.60 | 0.0044 times | Fri 17 July 2026 | 443.30 (-1.43%) | 445.95 | 440.10 - 452.15 | 0.0388 times | Thu 16 July 2026 | 449.75 (-0.33%) | 448.20 | 444.90 - 450.00 | 0.0114 times | Wed 15 July 2026 | 451.25 (2.56%) | 456.00 | 435.00 - 456.00 | 9.2445 times | Tue 14 July 2026 | 440.00 (-0.98%) | 439.85 | 437.40 - 440.40 | 0.006 times | Mon 13 July 2026 | 444.35 (-1.56%) | 440.00 | 440.00 - 453.60 | 0.0084 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 482.33 and 501.63
| Weekly Target 1 | 467.25 |
| Weekly Target 2 | 478.1 |
| Weekly Target 3 | 486.55 |
| Weekly Target 4 | 497.4 |
| Weekly Target 5 | 505.85 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 488.95 (0.16%) | 487.00 | 475.70 - 495.00 | 0.0311 times | Fri 24 July 2026 | 488.15 (10.12%) | 442.85 | 439.50 - 505.00 | 0.6205 times | Fri 17 July 2026 | 443.30 (-1.79%) | 440.00 | 435.00 - 456.00 | 8.6737 times | Fri 10 July 2026 | 451.40 (1.55%) | 465.50 | 440.00 - 501.90 | 0.1095 times | Fri 03 July 2026 | 444.50 (-0.25%) | 444.00 | 435.70 - 456.00 | 0.1029 times | Thu 25 June 2026 | 445.60 (1.49%) | 445.00 | 433.00 - 454.75 | 0.073 times | Fri 19 June 2026 | 439.05 (7.74%) | 404.50 | 400.00 - 441.00 | 0.1612 times | Fri 12 June 2026 | 407.50 (1.44%) | 397.85 | 397.85 - 454.00 | 0.089 times | Fri 05 June 2026 | 401.70 (-1.36%) | 385.30 | 385.30 - 419.20 | 0.0679 times | Fri 29 May 2026 | 407.25 (-0.13%) | 407.80 | 398.25 - 419.90 | 0.0711 times | Fri 22 May 2026 | 407.80 (-4.78%) | 419.50 | 398.00 - 430.00 | 0.0635 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 461.98 and 531.98
| Monthly Target 1 | 406.32 |
| Monthly Target 2 | 447.63 |
| Monthly Target 3 | 476.31666666667 |
| Monthly Target 4 | 517.63 |
| Monthly Target 5 | 546.32 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 488.95 (9.79%) | 440.45 | 435.00 - 505.00 | 5.9094 times | Tue 30 June 2026 | 445.35 (9.36%) | 385.30 | 385.30 - 456.00 | 0.2737 times | Fri 29 May 2026 | 407.25 (-9.49%) | 435.00 | 398.00 - 485.00 | 0.2516 times | Thu 30 April 2026 | 449.95 (24.93%) | 372.00 | 371.50 - 478.00 | 0.2443 times | Mon 30 March 2026 | 360.15 (-13.13%) | 396.00 | 352.20 - 417.55 | 0.2343 times | Fri 27 February 2026 | 414.60 (-7.58%) | 453.00 | 395.00 - 476.00 | 0.2366 times | Fri 30 January 2026 | 448.60 (2.3%) | 439.70 | 392.80 - 449.00 | 0.2104 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 1.7041 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.6773 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.2583 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 6.335 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 420.58 and 573.38
| Yearly Target 1 | 295.92 |
| Yearly Target 2 | 392.43 |
| Yearly Target 3 | 448.71666666667 |
| Yearly Target 4 | 545.23 |
| Yearly Target 5 | 601.52 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 488.95 (11.51%) | 439.70 | 352.20 - 505.00 | 0.4036 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.3691 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.2273 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 18 points
Upper Bollinger band is at 492 and lower is at 420, while middle bands are at 438 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanathanTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanathanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanathanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanathanTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.43 and SanathanTextiles 544314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 484.93 |
| 12 day DMA | 462.53 |
| 20 day DMA | 455.74 |
| 35 day DMA | 441.71 |
| 50 day DMA | 432.72 |
| 100 day DMA | 424.24 |
| 150 day DMA | 426.23 |
| 200 day DMA | 439.88 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.5 | 477.78 | 472.59 |
| 12 day EMA | 468.12 | 464.33 | 460 |
| 20 day EMA | 459.09 | 455.95 | 452.56 |
| 35 day EMA | 447.99 | 445.58 | 443.07 |
| 50 day EMA | 439.06 | 437.02 | 434.93 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.93 | 476.28 | 467.31 |
| 12 day SMA | 462.53 | 458.87 | 455.14 |
| 20 day SMA | 455.74 | 453.57 | 451.44 |
| 35 day SMA | 441.71 | 439.04 | 436.67 |
| 50 day SMA | 432.72 | 431.59 | 430.69 |
| 100 day SMA | 424.24 | 423.5 | 422.71 |
| 150 day SMA | 426.23 | 425.96 | 425.64 |
| 200 day SMA | 439.88 | 439.92 | 439.97 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
