Munafa Stock Market Course + Intraday & FNO calls 
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544314
- 544314 Experts view
- Tomorrow's Movement 544314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanathanTextiles
Strong intraday Stock price targets for SanathanTextiles are 400.45 and 410.05
| Intraday Target 1 | 398.85 |
| Intraday Target 2 | 402.05 |
| Intraday Target 3 | 408.45 |
| Intraday Target 4 | 411.65 |
| Intraday Target 5 | 418.05 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.25 (-3.26%) | 409.00 | 405.25 - 414.85 | 0.4022 times | Mon 19 January 2026 | 418.90 (0.94%) | 408.25 | 408.20 - 421.25 | 0.0962 times | Fri 16 January 2026 | 415.00 (-2.98%) | 425.00 | 415.00 - 425.00 | 0.5616 times | Wed 14 January 2026 | 427.75 (0.49%) | 425.65 | 419.65 - 429.35 | 0.1853 times | Tue 13 January 2026 | 425.65 (1.76%) | 413.50 | 411.20 - 425.65 | 0.5372 times | Mon 12 January 2026 | 418.30 (-1.44%) | 421.25 | 413.75 - 423.25 | 1.3746 times | Fri 09 January 2026 | 424.40 (-2.46%) | 434.40 | 420.40 - 434.40 | 0.3261 times | Thu 08 January 2026 | 435.10 (-0.21%) | 437.55 | 423.85 - 438.00 | 2.7392 times | Wed 07 January 2026 | 436.00 (-0.46%) | 437.10 | 436.00 - 445.60 | 3.5651 times | Tue 06 January 2026 | 438.00 (-0.06%) | 436.30 | 434.75 - 439.35 | 0.2126 times | Mon 05 January 2026 | 438.25 (-0.7%) | 434.55 | 429.00 - 445.25 | 0.5487 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 397.25 and 413.25
| Weekly Target 1 | 394.58 |
| Weekly Target 2 | 399.92 |
| Weekly Target 3 | 410.58333333333 |
| Weekly Target 4 | 415.92 |
| Weekly Target 5 | 426.58 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.25 (-2.35%) | 408.25 | 405.25 - 421.25 | 0.0231 times | Fri 16 January 2026 | 415.00 (-2.21%) | 421.25 | 411.20 - 429.35 | 0.123 times | Fri 09 January 2026 | 424.40 (-3.84%) | 434.55 | 420.40 - 445.60 | 0.3419 times | Fri 02 January 2026 | 441.35 (1.67%) | 431.30 | 414.75 - 447.50 | 0.3902 times | Fri 26 December 2025 | 434.10 (-2.19%) | 444.55 | 426.15 - 452.95 | 0.2645 times | Fri 19 December 2025 | 443.80 (-1.11%) | 446.35 | 433.45 - 459.60 | 0.197 times | Fri 12 December 2025 | 448.80 (-1.06%) | 443.40 | 421.30 - 472.00 | 0.4907 times | Fri 05 December 2025 | 453.60 (-3.14%) | 468.70 | 441.10 - 475.85 | 7.318 times | Fri 28 November 2025 | 468.30 (-4.73%) | 488.85 | 459.65 - 488.85 | 0.472 times | Fri 21 November 2025 | 491.55 (4.65%) | 471.25 | 462.70 - 505.65 | 0.3797 times | Fri 14 November 2025 | 469.70 (-4.63%) | 482.05 | 466.05 - 498.65 | 1.3158 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 384.13 and 426.38
| Monthly Target 1 | 377.08 |
| Monthly Target 2 | 391.17 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 433.42 |
| Monthly Target 5 | 461.58 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.25 (-7.58%) | 439.70 | 405.25 - 447.50 | 0.0412 times | Wed 31 December 2025 | 438.50 (-6.36%) | 468.70 | 414.75 - 475.85 | 0.6151 times | Fri 28 November 2025 | 468.30 (-2.18%) | 477.90 | 459.40 - 505.65 | 0.2445 times | Fri 31 October 2025 | 478.75 (-3.94%) | 498.00 | 470.10 - 508.80 | 0.0932 times | Tue 30 September 2025 | 498.40 (-0.77%) | 524.05 | 485.00 - 548.90 | 2.2868 times | Fri 29 August 2025 | 502.25 (-2.05%) | 512.15 | 452.00 - 533.85 | 0.5016 times | Thu 31 July 2025 | 512.75 (6.92%) | 470.10 | 470.00 - 564.00 | 1.4655 times | Mon 30 June 2025 | 479.55 (3.43%) | 467.45 | 429.50 - 498.00 | 0.712 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 2.2734 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.7667 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.8133 times |
Yearly price and charts SanathanTextiles
Strong yearly Stock price targets for SanathanTextiles 544314 are 384.13 and 426.38
| Yearly Target 1 | 377.08 |
| Yearly Target 2 | 391.17 |
| Yearly Target 3 | 419.33333333333 |
| Yearly Target 4 | 433.42 |
| Yearly Target 5 | 461.58 |
Yearly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.25 (-7.58%) | 439.70 | 405.25 - 447.50 | 0.0072 times | Wed 31 December 2025 | 438.50 (19.79%) | 366.30 | 287.05 - 564.00 | 2.7308 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.262 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 12 points
Upper Bollinger band is at 453 and lower is at 408, while middle bands are at 420 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term and the sell signal is strong.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanathanTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.7 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
| DMA period | DMA value |
| 5 day DMA | 418.51 |
| 12 day DMA | 427 |
| 20 day DMA | 430.03 |
| 35 day DMA | 438.63 |
| 50 day DMA | 451 |
| 100 day DMA | 476.81 |
| 150 day DMA | 483.18 |
| 200 day DMA | 469.31 |
EMA (exponential moving average) of Sanathan Textiles 544314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.22 | 421.71 | 423.12 |
| 12 day EMA | 423.65 | 426.99 | 428.46 |
| 20 day EMA | 429.48 | 432.03 | 433.41 |
| 35 day EMA | 440.19 | 442.25 | 443.62 |
| 50 day EMA | 450.28 | 452.12 | 453.48 |
SMA (simple moving average) of Sanathan Textiles 544314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.51 | 421.12 | 422.22 |
| 12 day SMA | 427 | 429.05 | 430.68 |
| 20 day SMA | 430.03 | 431.96 | 432.9 |
| 35 day SMA | 438.63 | 440.43 | 441.82 |
| 50 day SMA | 451 | 452.74 | 454 |
| 100 day SMA | 476.81 | 477.85 | 478.7 |
| 150 day SMA | 483.18 | 483.54 | 483.9 |
| 200 day SMA | 469.31 | 468.99 | 468.54 |
Videos related to: SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
